تحميل التطبيقتحميل التطبيق
الرمز الشركة ربحية السهم تقدير سابق أهمية إنتهاء الفترة
الإثنين, 13 يوليو 2020
  9381 AIT Corp 14.61 - 5.48 05/2020
  ATORX Alligator Bioscience -0.49 -0.48 -0.60 06/2020
  AXL Arrow Exploration -0.52 0.02 -0.04 03/2020
  7928 Asahi Kagaku Kogyo -18.13 - 7.84 05/2020
  6497 Aslan Pharma -0.59 -0.54 -0.6 06/2020
  ASLN Aslan Pharma ADR -0.1 -0.13 -0.1 06/2020
  9978 Bunkyodo Group 10.90 - 10.37 05/2020
  3148 Create SD Holdings 61.18 - 54.95 05/2020
  7085 Curves -10.07 - 11.62 05/2020
  0O84 DNB 3.07 1.41 2.32 06/2020
  DNB DNB 3.07 1.41 2.32 06/2020
  DNBNOK DNB 3.07 1.41 2.32 06/2020
  6048 DesignOne Japan 1.34 - 3.59 05/2020
  DSG Dillistone Group Plc - - -0.02 12/2019
  DLPN Dolphin Entertainment 0.01 -0.05 -0.03 03/2020
  3087 Doutor Nichires Holdings -101.98 - 24.6 05/2020
  EOG Eco Atlantic 0.01 - -0.02 03/2020
  ECOE Eco Atlantic - - -0.01 03/2020
  ESSIAs Essity A 3.05 3.61 4.83 06/2020
  ESSITYa Essity A 3.05 3.61 4.83 06/2020
  ESSIBs Essity B 3.05 3.61 4.83 06/2020
  ESSITYb Essity B 3.05 3.61 4.83 06/2020
  FHNIY Foschini ADR - - - 06/2020
  GJFNOK Gjensidige Forsikring ASA 3.9 3.07 -0.96 06/2020
  0OJC Gjensidige Forsikring ASA 3.9 3.07 -0.96 06/2020
  GJES Gjensidige Forsikring ASA 3.9 3.07 -0.96 06/2020
  002668 Guangdong Homa Appliances A 0.01 - -0.23 03/2020
  HIFS Hingham Instit 5.03 - 1 06/2020
  4433 Hito Com 16.58 - 26.61 05/2020
  7725 Inter Action 35.30 - 1.18 05/2020
  1418 Interlife 12.01 - 6.08 05/2020
  3080 Jason 25.68 - 7.32 05/2020
  9661 Kabuki-Za -9.35 - 3.39 05/2020
  7516 Kohnan Shoji Co Ltd 204.66 - 73.42 05/2020
  3139 Lacto Japan 50.28 - 55.53 05/2020
  2462 Like Co 58.55 - 10.54 05/2020
  MBLI MBL Infrastructures Ltd 27.66 - -0.88 03/2020
  MHGU Meritage Hospitality - - - 06/2020
  9837 Morito -0.53 - 6.17 05/2020
  MCG Mountain China Resorts - - -0.01 03/2020
  6255 NPC Japan 9.7 - 6.95 05/2020
  N4RN NSI - - - 06/2020
  NSTEc NSI - - - 06/2020
  N4RN NSI - - - 06/2020
  7811 Nakamoto Packs Co 28.29 - 29.97 05/2020
  NLPM Nam Lee Pressed Metal Industries - - - 03/2020
  4920 Nippon Shikizai -40.14 - 2.44 05/2020
  NOD Nordic Semiconductor ASA 0.28 0.14 -0.11 06/2020
  NDCVF Nordic Semiconductor ASA 0.03 0.01 -0.01 06/2020
  NOTE Note 1.19 - 0.78 06/2020
  NYFs Nyfosa - - 1.37 06/2020
  NYFO Nyfosa 1.35 - 1.37 06/2020
  OEMb Oem International 3.16 - 3.64 06/2020
  8289 Olympic Group Corp 44.88 - 6.79 05/2020
  3376 Only -8.76 - 13.00 05/2020
  3160 Oomitsu -2.40 - 13.85 05/2020
  0FIN Orkla 1.1 0.92 1.05 06/2020
  ORKNOK Orkla 1.1 0.92 1.05 06/2020
  ORK Orkla 1.1 0.92 1.05 06/2020
  ORKLY Orkla ASA ADR 0.12 0.1 0.1 06/2020
  PSE Pasinex Resources - - -0 03/2020
  PFC PetroFrontier Corp - - -0 03/2020
  PFC PetroFrontier Corp - - -0 03/2020
  PTM Platinum Group Metals - - - 05/2020
  PTM Platinum Group Metals - - - 05/2020
  3236 Properst -2.77 - 7.74 05/2020
  QEPC QEP - - - 05/2020
  7049 SHIKIGAKU -13.38 - 6.70 05/2020
  2736 Sadamatsu -193.79 - 89.02 05/2020
  SAGAb Sagax 0.88 1.6 1.9 06/2020
  SAGAa Sagax AB 0.88 1.6 1.9 06/2020
  SAGApref Sagax Pref 0.88 1.6 1.9 06/2020
  8254 Saikaya Department Store -119.86 - -11.06 05/2020
  1377 Sakata Seed Corp 30.07 30.09 37.12 05/2020
  3228 Sanei Architecture Plan 39.45 - 49.01 05/2020
  6044 Sanki Service 22.60 - 1.48 05/2020
  7888 Sanko Gosei -16.07 - -5.42 05/2020
  8257 Sanyo Department Store -284.47 - 126.37 05/2020
  8904 Sanyo Housing Nagoya -6.02 - 19.74 05/2020
  7420 Satori Electric -6.02 - -9.91 05/2020
  7607 Shinwa Co Ltd 50.52 - 85.79 05/2020
  SRSH Shreyas Shipping Logistics - - 3.93 03/2020
  3996 Signpost -14.43 - -14.12 05/2020
  SIMR Simmonds Marshall - - -2.29 03/2020
  2305 Studio Alice Co Ltd -109.40 - -33.30 05/2020
  3550 Studio Atao Co Ltd 2.45 - 4.45 05/2020
  TKM1T Tallinna Kaubamaja - - - 06/2020
  1419 Tama Home 55.81 - 32.53 05/2020
  TELA Telekom Austria - - 0.13 06/2020
  TELA Telekom Austria - - 0.13 06/2020
  0NKL Telekom Austria - - 0.13 06/2020
  TKAGY Telekom Austria AG PK - - 0.28 06/2020
  TFGJ Tfg - - 10.56 06/2020
  7501 Tiemco -41.36 - -22.35 05/2020
  4430 Tokai Soft 27.67 - 12.93 05/2020
  4745 Tokyo Individualized Edu -25.6 - 34.94 05/2020
  TFF Tonnellerie Francois Freres - - - 04/2020
  4439 Toumei 27.98 - 26.42 05/2020
  6505 Toyo Denki Seizo KK - - 24.91 05/2020
  6217 Tsudakoma Corp -151.66 - -137.95 05/2020
  0YAY Vitrolife 0.13 0.14 0.64 06/2020
  VITR Vitrolife 0.13 0.14 0.64 06/2020
  VITRs Vitrolife 0.13 0.14 0.64 06/2020
  4825 Weathernews Inc 58.29 - 39.54 05/2020
  1407 West 21.53 - 28.17 05/2020
  4440 Witz 16.95 - 14.77 05/2020
  ICO iCo Therapeutics Inc - - -0.01 03/2020
  ICO iCo Therapeutics Inc - - -0.01 03/2020
  AUDI أودي - - - 03/2020
  BT البنك التّونسي - - - 03/2020
  PEP بيبسيكو إنك 1.32 1.26 1.07 06/2020
الثلاثاء, 14 يوليو 2020
  OPMZ 1PM Industries - - - 05/2020
  AFb AF AB 2.08 2.11 2.76 06/2020
  0QUU AF AB 2.08 2.11 2.76 06/2020
  0QI7 Addtech 2.74 2.59 4.71 06/2020
  ADDTb Addtech 2.74 2.59 4.71 06/2020
  7083 Ahc Gr -3.95 - 23.96 05/2020
  AKERBP Aker BP 0.84 2.7 3.29 06/2020
  7077 Alink Internet 35.46 - 16.03 05/2020
  AMCO Amcorp Global Ltd - - - 05/2020
  AMXL America Movil 0.02 0.01 -0.02 06/2020
  AMXL America Movil 0.02 0.01 -0.02 06/2020
  AMXL America Movil 0.3 0.34 -0.45 06/2020
  AMXL America Movil 0.3 0.34 -0.45 06/2020
  AMXA America Movil A 0.3 0.34 -0.45 06/2020
  AMX America Movil ADR 0.3 0.32 0.34 06/2020
  AMOV America Movil ADR A 0.45 0.27 -0.4 06/2020
  AMTK Amtek Auto - - - 06/2020
  7035 And Factory - - -8.67 05/2020
  AO Ao World 0.01 - -0.01 03/2020
  6173 Aqualine - - 19.32 05/2020
  3177 Arigatou Services -15.65 - -83.28 05/2020
  ARTL Artelo Biosciences -0.27 -0.55 -0.4 05/2020
  ARV Arvida - - -0 06/2020
  ASN Asian Mineral Resources - - -0.01 06/2020
  AEYE AudioEye - -0.14 -0.19 06/2020
  2459 Aun Consulting 0.02 - -2.39 05/2020
  0NUK Avanza Bank Holding 1.86 1.45 2.01 06/2020
  AVANZ Avanza Bank Holding 1.86 1.45 2.01 06/2020
  AZAs Avanza Bank Holding 1.86 1.45 2.01 06/2020
  3536 Axas Holdings Co - - 1.12 05/2020
  BIGG BIG Blockchain - - -0.07 03/2020
  BIGG BIG Blockchain - - -0.07 03/2020
  BNED Barnes & Noble Education Inc -0.59 -0.35 -0.02 04/2020
  BST1 Bastei Lueb - - -0.55 03/2020
  BELE Beijer Electronics 0.49 0.67 0.18 06/2020
  BOLSAA Bolsa Mexicana de Valores A 0.59 0.61 0.77 06/2020
  MBA CIBT Education Group Inc 0.00 - 0.00 05/2020
  2698 Can Do Co Ltd 11.75 - 14.48 05/2020
  3760 Cave Interactive - - -28.21 05/2020
  CNBKA Century Bancorp 1.81 - 1.74 06/2020
  CNTY Century Textiles & Industries 7.58 - 3.22 03/2020
  CSX Clean Seed Capital Group -0.01 - -0.02 03/2020
  CLABs Cloetta 0.32 0.24 0.26 06/2020
  0N7X Cloetta 0.32 0.24 0.26 06/2020
  CLOEb Cloetta 0.32 0.24 0.26 06/2020
  CMIN Cochin Minerals and Rutile -2.77 - 3.24 03/2020
  COSS Collagen So - - - 03/2020
  COMIq Commer Intl Bank 0.1 0.12 0.09 06/2020
  CMGGF Commer Intl Bank 0.1 0.12 0.09 06/2020
  NKL Conic Metals 0.91 0.95 1.76 03/2020
  CNCTC Connect Group PLC - - 0.05 05/2020
  6558 Cookbiz Co -63.27 - -51.19 05/2020
  COV Covalon Technologies - - 0.07 06/2020
  COV Covalon Technologies - - 0.07 06/2020
  3387 Create Restaurants -39.11 - -6.50 05/2020
  DAT Data Respons - - - 06/2020
  DSOM DiGi.Com 0.04 0.04 0.04 06/2020
  6083 ERI Holdings Co Ltd 6.10 - 11.15 05/2020
  7520 Eco’s Co Ltd 101.82 - 63.45 05/2020
  ECF Ellsworth Fund Ltd - - -0.95 06/2020
  3967 Eltes Co Ltd -15.69 - -10.11 05/2020
  EPOh Encanto Potash Corp - - -0.04 03/2020
  EPOh Encanto Potash Corp - - -0.04 03/2020
  EVLI Evli Pankki Oyj 0.14 0.11 0.06 06/2020
  FINE Fineotex Chemical Ltd - - 0.73 03/2020
  FRC First Republic Bank 1.4 1.17 1.2 06/2020
  FHOT Fomento Resorts and Hotels - - 3.35 03/2020
  6814 Furuno Electric 1.97 9.2 -17 05/2020
  3647 G Three - - 0.36 05/2020
  OGZPY Gazprom 0.46 0.3 0.22 03/2020
  0NTI Gerresheimer AG 1.18 0.99 0.43 05/2020
  GXId Gerresheimer AG 1.18 0.99 0.43 05/2020
  GXIG Gerresheimer AG 1.18 0.99 0.43 05/2020
  GLINT Glintt-Global - - 0.01 06/2020
  GLINT Glintt-Global - - - 06/2020
  GLOM Glomac - - 0.02 04/2020
  7847 Graphite Design -9.94 - -3.39 05/2020
  GTPS Great American Bancorp - - 0.66 06/2020
  7599 Gulliver International -9.06 - -0.51 05/2020
  6047 Gunosy - - 3.9 05/2020
  7219 HKS 80.10 - -3.7 05/2020
  HLMA Halma 0.26 29.29 0.22 03/2020
  3174 Happiness and D - - 85.74 05/2020
  HCPR Hindustan Copper Ltd - - -1.03 03/2020
  3030 Hub -64.03 - 6.29 05/2020
  2722 I K 19.27 - 18.31 05/2020
  ICRA ICRA Ltd - - - 06/2020
  2337 Ichigo 4.49 - -14.41 05/2020
  ITRV Intl Travel House -4.88 - -1.58 03/2020
  8273 Izumi Co Ltd 46.43 - 87.39 05/2020
  JMs JM AB 3.8 4.3 5.12 06/2020
  0MI3 JM AB 3.8 4.3 5.12 06/2020
  1434 Jesco 22.71 - 28.15 05/2020
  3181 Kaitori Okoku 8.3 - 16.67 05/2020
  1376 Kaneko Seeds 67.40 - 15.55 05/2020
  4616 Kawakami Paint Mfg -15.92 - 12.76 05/2020
  KLOVa Klovern 0.17 0.24 0.17 06/2020
  0R4G Klovern AB 0.17 0.24 0.17 06/2020
  KLOVBs Klovern AB 0.17 0.24 0.17 06/2020
  KLOVb Klovern AB 0.17 0.24 0.17 06/2020
  0R49 Klovern AB Pref 0.17 0.24 0.17 06/2020
  KLOVpref Klovern AB Pref 0.17 0.24 0.17 06/2020
  KRUS Kura Sushi -1.1 -0.77 -0.02 05/2020
  LAMMb Lammhults Design Group -3.04 -0.45 0.57 06/2020
  3497 Legal Corp -15.54 - 22.52 04/2020
  LEYC Ley Choon Group Holdings Ltd - - - 03/2020
  3065 Life Foods -131.54 - -41.90 05/2020
  3558 Locondo 7.7 - -4.23 05/2020
  5018 MORESCO Corp -1.77 - 17.82 05/2020
  6489 Maezawa Industries 45.83 - 35.46 05/2020
  MAXFP MaxFast Properties 0.77 0.77 0.56 06/2020
  3645 Medical Net - - 12.49 05/2020
  MIYO Miyoshi Ltd - - -0 05/2020
  MJAR Mjardin -0.11 -0.08 -2.83 03/2020
  8203 Mr Max Corp 26.48 - 14.22 05/2020
  NAXS NAXS Nordic Access -5.11 - -0.35 06/2020
  6634 NCXX Group - - -6.17 05/2020
  NANE Nan Denim Ltd - - 0.35 03/2020
  3627 Neos Corp 2.98 - 30.62 05/2020
  3440 Nisso Pronity - - 40.32 05/2020
  3562 No.1 Co -15.48 - 52.93 05/2020
  NIDB Northeast Indiana - - 0.86 06/2020
  3541 Nousouken 0.91 - -0.6 05/2020
  NVI Novra Technologies - - - 04/2020
  OEBO Oberoi Realty 4.86 4.86 3.43 06/2020
  OCDO Ocado Group -0.08 -6.76 - 05/2020
  3892 Okayama Paper Industries 46.54 - 42.88 05/2020
  ODX Omega Diagnostics Group Plc - - -0 03/2020
  OPTO Opto Circuits - - 0.32 03/2020
  3922 PR Times 58.58 - 5.61 05/2020
  2449 PRAP Japan 8.76 - 20.17 05/2020
  2726 Pal -50.08 - 10.66 05/2020
  PCML Paramount Communications Ltd - - - 06/2020
  VRY Petro Victory Energy - - - 03/2020
  PCT Polar Capital Technology 2.4 - 0.29 04/2020
  9264 Puequ CO 31.28 - 45.71 05/2020
  4429 Ricksoft 15.05 - 12.31 05/2020
  7445 Right On Co Ltd -103.08 - -16.08 05/2020
  RDIh Rockwell Diamonds - - - 05/2020
  6182 Rozetta Corporation 11.8 - 6.96 05/2020
  2292 S Foods Inc 37.17 - 74.87 05/2020
  6567 SERIO Holdings - - 4.12 05/2020
  SRNKEb SERNEKE -1.69 1.5 -4.73 06/2020
  1S3 SESA - - - 04/2020
  SES SESA - - 0.82 04/2020
  3198 SFP Dining -56.85 - 10.59 05/2020
  7581 Saizeriya Co Ltd -102.83 -10.12 19.14 05/2020
  SBBb Samhallsbyggnadsbolaget 0.35 0.39 0.05 06/2020
  SBBpref Samhallsbyggnadsbolaget I Norden Pref 0.35 0.39 0.05 06/2020
  1604 Sampo Corp - - 0.32 06/2020
  4443 Sansan - - -0.08 05/2020
  SZSMF Santacruz Silv - - - 03/2020
  6199 Seraku 13 - 11.9 05/2020
  6086 Shin Pro Maint 3.49 - 0.55 05/2020
  3192 Shirohato - - -11.56 05/2020
  9601 Shochiku Co Ltd -318.77 - 10.56 05/2020
  STRONG Strongpoint 0.23 0.07 0.08 06/2020
  3501 Suminoe Textile -19.90 - -30.15 05/2020
  9812 T.O.Ogasawara - - -47.43 05/2020
  TFBANK TF Bank 2.41 2.04 1.51 06/2020
  6150 Takeda Machinery 119.89 - 23.64 05/2020
  TNSL Tanla Solutions - - -6.49 06/2020
  4397 TeamSpirit 3.43 - 2.65 05/2020
  9602 Toho 1.22 - 39.72 05/2020
  5967 Tone 90.81 - 49.11 05/2020
  8181 Totenko Co Ltd -255.35 - -36.00 05/2020
  3297 Toubujyuhan - - 11.37 05/2020
  7074 Twenty Four Seven -116.58 - -27.41 05/2020
  3990 UUUM - - 27.04 05/2020
  7604 Umenohana -360.25 - -12.96 04/2020
  7065 Upr 29.51 - 30.13 05/2020
  4490 Visasq 0.27 - -0.28 05/2020
  WMD WeedMD -0.04 - -0.06 03/2020
  WMD WeedMD -0.04 - -0.06 03/2020
  WIPR Wipro 4.19 3.7 4.07 06/2020
  WIT Wipro ADR 0.06 0.05 0.05 06/2020
  ITHUF iAnthus - -0.1 -0.09 03/2020
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2020
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2020
  ERES إزدان العقارية - - 0.00 06/2020
  COMI البنك التجاري الدولي (مصر) 1.57 1.88 1.43 06/2020
  BOUK بنك بوبيان - - - 06/2020
  QNBK بنك قطر الوطني 0.28 0.4 0.36 06/2020
  JPM جي بي مورغان تشيس وشركاه 1.38 1.19 0.78 06/2020
  JPM جي بي مورغان تشيس وشركاه 1.38 1.19 0.78 06/2020
  JPM جي بي مورغان تشيس وشركاه 1.38 1.19 0.78 06/2020
  DAL دلتا إيرلينز -4.43 -4.31 -0.51 06/2020
  C سيتي جروب إنك 0.5 0.36 1.05 06/2020
  C سيتي جروب إنك 0.5 0.36 1.05 06/2020
  C سيتي جروب إنك 0.5 0.36 1.05 06/2020
  FAST شركة فاستنال 0.42 0.36 0.35 06/2020
  WFC ويلز فارغو آند كو -0.66 -0.1 0.01 06/2020
  WFC ويلز فارغو آند كو -0.66 -0.1 0.01 06/2020
الأربعاء, 15 يوليو 2020
  SAFE 3 Sixty Risk - -0.01 - 12/2019
  8KMS 8K Miles Software Services Ltd - - - 06/2020
  ANS A Soriano - - -2.06 06/2020
  DIT AMCON Distributing Co - - 1.22 06/2020
  ASML ASML ADR 2.04 2.23 0.93 06/2020
  3823 Acrodea - - -4.38 05/2020
  6064 Actcall 15.56 - 2.64 06/2020
  3279 Activia Properties - 9,691.26 10136.71 05/2020
  3260 Adata Tech - 2.32 2.04 06/2020
  ADZ Adolfo Dominguez SA - - -0.71 05/2020
  ADZ Adolfo Dominguez SA - - - 05/2020
  0900 Aeon Credit Service Asia 0.18 - 0.88 05/2020
  AEONTS Aeon Thana Sinsap 2.12 1.55 4.21 05/2020
  AKSONOK Aker Solutions OL -0.23 -0.95 -0.63 06/2020
  0QXP Aker Solutions OL -0.23 -0.95 -0.63 06/2020
  AKSOo Aker Solutions OL -0.23 -0.95 -0.63 06/2020
  AKES Aker Solutions OL -0.23 -0.95 -0.63 06/2020
  ALLI Alliance Bank Malaysia - - 0.06 06/2020
  AMBK American Bank - - - 06/2020
  ATLO Ames National - - 0.39 06/2020
  AMNF Armanino Foods New - - - 06/2020
  ARNA Arwana Citramulia - - 8.95 06/2020
  5341 Asahi Eito 6.73 - 3.84 05/2020
  AMFG Asahimas Flat Glass - - -1340.02 06/2020
  ASOS Asos Plc - - 0.28 05/2020
  ATEANOK Atea ASA - 1.05 0.06 06/2020
  ATEA Atea ASA - 1.05 0.06 06/2020
  0JWO Atea ASA - 1.05 0.06 06/2020
  0R6R Axfood AB 2.21 2.12 1.91 06/2020
  AXFOs Axfood AB 2.21 2.12 1.91 06/2020
  AXFOY Axfood ADR 0.24 0.22 0.21 06/2020
  0I5O B&B Tools - - 2.02 06/2020
  BERGb B&B Tools - 2.07 2.02 06/2020
  BPFH BPFH Inc - 0.09 0.01 06/2020
  BACO Bajaj Corp Ltd 2.85 2.85 3.4 06/2020
  BJFN Bajaj Finance - 13.68 15.8 06/2020
  BJFS Bajaj Finserv Limited - 62.86 80.89 06/2020
  BBAJIOO Banco Del Bajio - 0.93 1.04 06/2020
  BKI Bangkok Insurance - - 6.28 06/2020
  BMRI Bank Mandiri Persero - 66.51 169.64 06/2020
  BKS Barnes & Noble - -0.25 - 04/2020
  3548 Baroque Japan - - 12.42 05/2020
  BARI Bartronics India Ltd - - -3.94 03/2020
  6532 BayCurrent Consult 131.23 - 166.31 05/2020
  BEIJb Beijer Ref - 1.15 1.1 06/2020
  BYG Big Yellow Group - - -0.02 06/2020
  300578 BizConf Telecom 0.07 - 0.14 03/2020
  BONNOK Bonheur - -6 2.16 06/2020
  0DTI Bonheur - -6 2.16 06/2020
  BON Bonheur - -6 2.16 06/2020
  7352 Branding Engineer - - 11.19 05/2020
  3091 Bronco Billy Co Ltd -72.72 - 15.26 06/2020
  BRBY Burberry Group - - -0.07 06/2020
  BURBY Burberry Group Plc - - 78.7 06/2020
  BMAX Byggmax Group - 2.74 -0.87 06/2020
  BMAXs Byggmax Group - 2.74 -0.87 06/2020
  0MR4 Byggmax Group - 2.74 -0.87 06/2020
  007210 Byucksan - - -5.55 06/2020
  CCLP CCL Products India Ltd 2.5 2.3 3.2 06/2020
  CMC CMC - - - 06/2020
  7808 CS Lumber - - 95.18 05/2020
  2687 CVS Bay Area Inc - - -124.89 05/2020
  CAMA CapitaLand Malaysia Mall - - 0.01 06/2020
  0GT1 Castellum AB - 2.8 1.76 06/2020
  CASTs Castellum AB - 2.8 1.76 06/2020
  CWQXY Castellum ADR - 0.58 0.35 06/2020
  CATGR Catana Group - - 0.08 05/2020
  CVCY Central Valley - 0.33 0.52 06/2020
  CERA Cera Sanitaryware Ltd 3 3.8 28.6 06/2020
  CHWO Cheung Woh Technologies Ltd - - -0.02 05/2020
  001630 Chongkundang - 1,160 1545.00 06/2020
  CCA Cogeco Communications - 1.86 2.22 05/2020
  CCA Cogeco Communications - 1.86 2.22 05/2020
  CGO Cogeco Inc. - 1.83 2.18 05/2020
  CGO Cogeco Inc. - 1.83 2.18 05/2020
  CNS Cohen Steers - 0.51 0.61 06/2020
  CBSH Commerce Bancshar 0.51 0.55 0.44 06/2020
  CTBI Community Tr 1.11 0.41 0.37 06/2020
  FIHO12 Concentradora Fibra Hotelera Mexicana - 0.21 -0.07 06/2020
  CTO Consoli.-Tomoka - 0.84 -2.6 06/2020
  KOR Corvus Gold Inc - -0.02 -0.03 05/2020
  KOR Corvus Gold Inc - -0.02 -0.03 05/2020
  CORVF Corvus Gold Inc - -0.02 -0.02 05/2020
  PATH CounterPath - - - 04/2020
  CPAH CounterPath - - -0.04 04/2020
  3810 Cyberstep - - 26.46 05/2020
  DKSH DKSH Holding - 0.87 1.62 06/2020
  DNAh DNA - - - 06/2020
  DNAO DNA - - - 06/2020
  24D DNA - - - 06/2020
  9979 Daisyo Corp - - 13.3 05/2020
  DEDIC Dedicare - - 0.42 06/2020
  DSY Destiny Media Technologies Inc - - 0.00 05/2020
  3073 Diamond Dining -170.14 - 24.16 05/2020
  DC Dixons Carphone - 11.71 - 04/2020
  DUNI Duni -1.84 1.23 1.47 06/2020
  EFSI Eagle Financial Services - - 0.71 06/2020
  3935 Edia - - -5.11 05/2020
  EDUC Educational Devel 0.23 - 0.06 05/2020
  ELANb Elanders AB B - -0.39 0.61 06/2020
  0JBY Elanders AB B - -0.39 0.61 06/2020
  ELISA Elisa Corporat. - 0.5 0.49 06/2020
  ELIAV Elisa Corporat. - 0.5 0.49 06/2020
  0I8Y Elisa Corporat. - 0.5 0.49 06/2020
  ELLE Ellen AB - - - 06/2020
  ESBK Elmira Savings Bank - - 0.29 06/2020
  EMAS Emas Offshore Construction Pte - - - 05/2020
  EMMS Emmis Comm - - -0.82 05/2020
  ENRO Eniro - - -9.81 06/2020
  ENROpref Eniro Pref - - -9.81 06/2020
  ETCC Environmmtl Tectonic - - - 05/2020
  FMAO Farmers & Merchants Bancorp - 0.33 0.37 06/2020
  FMNB Farmers Ntnl - 0.21 0.34 06/2020
  FNF Fidelity National Financial - 0.59 0.73 06/2020
  FNSR Finisar Corp - 0.33 - 04/2020
  FNLC First Bancorp Inc - - 0.6 06/2020
  FCCO First Community Corp - 0.22 0.24 06/2020
  FONE Flower One -0.04 -0.04 -0.27 03/2020
  3266 Fund Creation Group - - -1.97 05/2020
  GMBR G M Breweries Ltd - - 9.71 06/2020
  GSRAY GS Sportif - - -0.13 05/2020
  6180 Gamania Digital Entertainment - 1.03 2.14 06/2020
  6552 GameWith - - 13.65 05/2020
  2376 Gigabyte Tech - 0.97 1.07 06/2020
  GOAC Goa Carbon Ltd - - -5.29 06/2020
  GLST Good Luck Steel Tubes - - 2.93 03/2020
  GRAE Grameenphone - - 7.92 06/2020
  SIM Grupo Simec ADR - 0.05 0.52 06/2020
  STLY HG Holdings - - 0.07 06/2020
  HMSN HMS Networks - 0.71 1.02 06/2020
  HTML HT Media - 1.24 -2.01 06/2020
  009240 Hanssem 640.00 482.63 583.11 06/2020
  HARL Harleysville Financial - - 0.47 06/2020
  8966 Heiwa Real Estate REIT - 2,451.23 2469.81 05/2020
  HEMb Hembla - - - 06/2020
  0R80 Hembla - - - 06/2020
  HEMF Hemfosa Fastigheter AB - 2 - 06/2020
  HEMFpref Hemfosa Fastigheter Pref - 2 - 06/2020
  6866 Hioki EE Corp 48.43 - 42.39 06/2020
  3560 Hobonichi Co 11.99 - -26.67 05/2020
  HUAY Hua Yang - - -0.01 06/2020
  298000 Hyosung Chemical - 9,455 330.97 06/2020
  298020 Hyosung TNC - 9,595 4793.00 06/2020
  IBHD I-Berhad - - - 06/2020
  4645 Ichishin - - 34.93 05/2020
  INFY Infosys ADR 0.13 0.12 0.14 06/2020
  8940 Intellex - - 33.29 05/2020
  IPCI Intellipharmaceutics - 0.63 -0.08 05/2020
  IPCIF Intellipharmaceutics - 0.5 - 05/2020
  ISCA Intl Spe - 0.4 - 05/2020
  INWI Inwido - 1.46 0.1 06/2020
  INWIs Inwido - 1.46 0.1 06/2020
  0QXM Inwido - 1.46 0.1 06/2020
  1887 JDC Corporation - - 4.4 05/2020
  5817 JMACS Japan - - 3.39 05/2020
  JAGX Jaguar Health - -0.13 -0.56 06/2020
  JTXh Jeotex - - - 03/2020
  JCTCF Jewett-Cameron Trading - - -0.05 05/2020
  JFC Jollibee Foods -0.14 0.61 -0.53 06/2020
  7807 KOWA CO 6.5 - -48.62 05/2020
  0PS6 KappAhl - - - 05/2020
  KAHL KappAhl - - - 05/2020
  KATL Kavveri Telecom Products Ltd - - -3.69 03/2020
  KML Kinder Morgan Canada - 0.14 - 06/2020
  KML Kinder Morgan Canada - 0.14 - 06/2020
  2059 King Slide - 3.94 4.8 06/2020
  2930 Kitanotatsujin - - 3.51 05/2020
  KNOW Know It - 2.02 4.4 06/2020
  7949 Komatsu Wall Industry - - 101.19 06/2020
  3543 Komeda 13.54 - 29.7 05/2020
  KOGo Kongsberg Gruppen ASA - 1.05 1.04 06/2020
  KOGNOK Kongsberg Gruppen ASA - 1.05 1.04 06/2020
  KOG Kongsberg Gruppen ASA - 1.05 1.04 06/2020
  0F08 Kongsberg Gruppen ASA - 1.05 1.04 06/2020
  7997 Kurogane Kosakusho - - -68.83 05/2020
  3547 Kushikatsu Tanaka -36.81 - 19.67 05/2020
  KFH Kuwait Finance - - - 06/2020
  9647 Kyowa Engineering Consultants - - -102.26 05/2020
  LOND LPI Capital - - 0.2 06/2020
  8918 Land Co Ltd -0.07 - -0.05 05/2020
  LAND Land Securities - - -0.93 06/2020
  9836 Levi Strauss Japan KK - - - 05/2020
  ALLEX Lexibook Linguistic - - - 06/2020
  YVR Liquid Media - - - 05/2020
  LOGO Logo Yazilim - - 0.91 06/2020
  LOOP Loop Industries -0.1 -0.1 -0.1 05/2020
  2377 MSI - 2.03 1.48 06/2020
  MNSB Mainstreet Bank - 0.42 0.42 06/2020
  7515 Maruyoshi Center - - 165.76 05/2020
  MAST Mastek - 12.32 17.15 06/2020
  8237 Matsuya Co Ltd -51.21 - 8.91 05/2020
  MXSC Maxis - 0.04 0.05 06/2020
  7465 Maxvalu Hokkaido - - - 05/2020
  2655 Maxvalu Tohoku - - - 05/2020
  1401 Mbs - - 7.47 05/2020
  MCS McCarthy & Stone PLC - 15.00 0.06 02/2020
  MCNL McNally Bharat Engg Co Ltd - - - 06/2020
  MDX MedX Health Corp - - -0.01 03/2020
  MDX MedX Health Corp - - -0.01 03/2020
  3678 Media Do 31.8 - -0.31 05/2020
  MIDWa Midway Holding A - - -0.18 06/2020
  MIDWb Midway Holding B - - -0.18 06/2020
  8155 Mimasu Semiconductor - - 32.49 05/2020
  MINT MindTree 12.93 11.22 12.5 06/2020
  MINC Minda Corp 0.76 0.76 1.85 03/2020
  006800 Mirae Asset Daewoo - 77.84 161.76 06/2020
  006805 Mirae Asset Daewoo Co - 77.84 161.76 06/2020
  3994 Money Forward -26.35 - -29.19 05/2020
  MCET Multicell Techs Inc - - - 05/2020
  6578 NLINKS - - 8.79 05/2020
  NVEC NVE Corp - - 0.69 06/2020
  6474 Nachi-Fujikoshi Corp -23.98 - 42.27 05/2020
  1827 Nakano Corp - - 19.65 03/2020
  NATTO Nattopharma - 0.1 0.51 06/2020
  NEOG Neogen Corp - 0.31 0.23 05/2020
  5942 Nippon Filcon - - 1.21 05/2020
  6097 Nippon View Hotel - - - 04/2020
  6543 Nissen 22.26 - 28.44 05/2020
  7879 Noda - - 25.54 05/2020
  NECC North Eastern Carryingoration - - 0.28 03/2020
  NSEL Nucleus Software Exports Ltd - 6.87 9.7 06/2020
  OMN OMNOVA Sol. - 0.23 - 05/2020
  OVLY Oak Valley Bancorp - - 0.33 06/2020
  OPS Opsens -0.01 -0.01 -0.02 05/2020
  OPS Opsens -0.01 -0.01 -0.02 05/2020
  0018 Oriental Press Group - - -0.02 06/2020
  PRMF PMC Fincorp Ltd-BO - - - 06/2020
  PPERY PT Bank Mandiri Persero TBK - 0.09 0.24 06/2020
  3021 Pacific Net - - 18.66 05/2020
  PTCA Pakistan Telecommunication Company - - -0.08 06/2020
  PANDXb Pandox AB - 0.56 1.43 06/2020
  PNDXBs Pandox AB - 0.56 1.43 06/2020
  PANP PannErgy - - - 06/2020
  8251 Parco Co Ltd - - - 05/2020
  SKIS Peak Resorts Inc - 0.75 - 04/2020
  2796 Pharmarise Holdings - - 11.8 05/2020
  PIR Pier 1 Imports - -8.17 - 05/2020
  PLBC Plumas Bancorp - - 0.63 06/2020
  PNDP Polnord - - -2.05 03/2020
  PRXIQ Premier Exhib - - - 05/2020
  PREVb Prevas B - - 1.65 06/2020
  6129 Princeton Tech - - -0.33 06/2020
  PACT Proact It Group - 1.81 2.85 06/2020
  PROFb Profilgruppen B - - 1.26 06/2020
  QLRO Qliro Group - - -0.51 06/2020
  6572 RPA Holdings 0.49 - -0.37 05/2020
  4317 Ray -11.90 - 7.50 05/2020
  RTON Redtone International - - - 05/2020
  REII Reliance Industrial Infra. - - 1.78 06/2020
  2349 Ritek - 0.81 -0.18 06/2020
  RMCF Rocky Mountain Ch - - 0.09 05/2020
  ROLT Rolta India - - - 06/2020
  SEBa S.e.b 1.61 1.72 1.08 06/2020
  0HBY S.e.b 1.61 1.72 1.08 06/2020
  9270 SOU -73.71 - -8.18 05/2020
  SRSL SRS Ltd - - - 06/2020
  IBTC STANBIC IBTC Bank - - 1.91 06/2020
  3376 SZS - 2.13 1.42 06/2020
  7829 Samantha Thavasa - - -43.92 05/2020
  3244 Samty 9.35 - 62.53 05/2020
  SMIT Schmitt Industries - - -0.06 05/2020
  SREI Schroder REIT - - -0.07 06/2020
  SECD Second Chance Properties Ltd - - - 05/2020
  SCMN Sembcorp marine - -0.01 -0.01 06/2020
  SEMC Semcon - -0.82 2.16 06/2020
  4434 Serverworks 16.32 - 24.54 05/2020
  SVT Severn Trent - - 0.05 06/2020
  STRNY Severn Trent PLC PK - - - 06/2020
  PIXY ShiftPixy - -4.42 -2.86 05/2020
  004170 Shinsegae - -1881.2 -155.55 06/2020
  2437 Shinwa Art Auction - - -6.07 05/2020
  SBNY Signature Bank - 2.21 1.88 06/2020
  SIGN Signet Industries - - 1.24 03/2020
  SIMECB Simec B - 0.35 3.85 06/2020
  SNTX Sintex Industries - - -4.95 06/2020
  SBANK Skandiabanken - 1.41 1.63 06/2020
  SBANKNOK Skandiabanken - 1.41 1.63 06/2020
  SEBCs Skandinaviska Enskilda Banken 1.61 1.72 1.08 06/2020
  SNBR Sleep Number - -0.8 1.36 06/2020
  3711 Sotsu - - - 05/2020
  0G45 Sparebanken Ost - 2.08 0.78 06/2020
  SPOG Sparebanken Ost - 2.08 0.78 06/2020
  ST5G Steico - - 0.97 06/2020
  STBNOK Storebrand - 1.34 0.81 06/2020
  STB Storebrand - 1.34 0.81 06/2020
  0NO0 Storebrand - 1.34 0.81 06/2020
  3415 Studious -3.04 - 19.5 05/2020
  5990 Super Tool - - 57.32 06/2020
  SVEDb Svedbergs i Dalstorp - - 0.13 06/2020
  0R7R Svenska Handelsbanken - 1.68 1.99 06/2020
  SHBa Svenska Handelsbanken - 1.68 1.99 06/2020
  SHBb Svenska Handelsbanken AB - 1.68 1.99 06/2020
  0R7S Svenska Handelsbanken AB - 1.68 1.99 06/2020
  SVOLb Svolder -10.7 - -4.3 05/2020
  SVOLa Svolder -10.7 - -4.3 05/2020
  TISCO TISCO Financial - 1.78 1.85 06/2020
  TISCOf TISCO Financial F - 1.78 1.85 06/2020
  3479 TKP Corp -39.15 - 12.15 05/2020
  9281 Takara Leben Infrastructure - - 3068.88 05/2020
  002261 Talkweb Info Sys A -0.04 - -0.04 06/2020
  TTST Tata Sponge Iron - - -29.54 06/2020
  7610 Tay Two - - 2.46 05/2020
  0QE6 Tele2 AB - 1.16 1.71 06/2020
  TEL2b Tele2 AB - 1.16 1.71 06/2020
  TEMN Temenos Group AG - 0.55 0.38 06/2020
  TERA Tera Software - - 1.74 06/2020
  TERA Tera Software - - 1.74 06/2020
  3915 Terrasky - - 9.97 05/2020
  TLGFu Tesco Lotus Retail Growth - - 0.25 05/2020
  2908 Test Rite - - -0.39 06/2020
  2404 Tetsujin - - 15.2 05/2020
  THRE Thai Reinsurance - - -0.02 06/2020
  FED The Federal Bank - 2.17 1.5 06/2020
  SIBK The South Indian Bank 0.45 0.4 -0.8 06/2020
  THTX Theratechnologies -0.08 -0.05 -0.06 05/2020
  7719 Tokyo Koki - - 19.82 05/2020
  TOM2 TomTom - -0.26 -0.33 06/2020
  OEMA TomTom - -0.26 -0.33 06/2020
  OEMA TomTom - -0.26 -0.33 06/2020
  0MKS TomTom - -0.26 -0.33 06/2020
  TMOAY TomTom ADR -0.48 -0.14 -0.18 06/2020
  DTAC Total Access - 0.51 0.63 06/2020
  TPHS Trinity Place Holdings Inc - - -0.1 05/2020
  1313 UPC Technology - 0.01 -0.63 06/2020
  UNLB Unichem Laboratories - - -2.44 06/2020
  UBP Union Bank - - 2.17 06/2020
  UNB Union Bankshares - - 0.49 06/2020
  3557 United & Collective -144.09 - -9.40 05/2020
  UBFO United Security Bancshares - - 0.16 06/2020
  UPCO Upco - - - 12/2019
  UTTM Uttam Galva Steels - - -37.68 06/2020
  VSBN VSB Bancorp - - 0.28 06/2020
  VLNS Valens Groworks - -0.02 0.02 05/2020
  6058 Vector Inc -5.97 - -9.86 05/2020
  VICPA Victoria Park AB A - - - 06/2020
  VICPb Victoria Park AB B - - - 06/2020
  VICPpref Victoria Park Pref - - - 06/2020
  2769 Village Vanguard -69.10 - 29.09 05/2020
  VTI Visioneering Tech - - - 06/2020
  3991 Wantedly 5.89 - 6.79 05/2020
  016580 Whanin Pharm - - - 06/2020
  WINA Winmark Corp - - 1.87 06/2020
  8886 Wood Friends - - -108.09 05/2020
  9265 Yamashita Health Care 23.96 - -5.97 05/2020
  2884 Yoshimura Food Holdings KK 0.01 - -6.67 05/2020
  2798 Y’s Table - - -31.30 05/2020
  ZEEE Zee Learn Ltd - - - 06/2020
  ZHCO Zhulian Corp - - 0.02 05/2020
  2417 Zwei - - 168.23 05/2020
  SCR theScore Inc. - -0.02 -0.03 05/2020
  SCR theScore Inc. - -0.02 -0.03 05/2020
  INBK إندوسلند بنك - 6.09 4.4 06/2020
  INFY إنفوسيس 9.81 9.19 10.71 09/2020
  3040 اسمنت القصيم - 0.62 1.24 06/2020
  3003 اسمنت المدينة - - 0.37 06/2020
  OCOI اسمنت عمان - - 0.00 06/2020
  1150 الإنماء - 0.27 0.3 06/2020
  3010 الاسمنت العربية - 0.05 0.43 06/2020
  ENBD الامارات دبي الوطني - 0.24 0.31 06/2020
  1140 البلاد - 0.37 0.36 06/2020
  1180 البنك الأهلي التجاري - 0.72 0.75 06/2020
  AABQ البنك الأهلي المتحد قطر - 0.07 0.08 06/2020
  4290 الخليج للتدريب - - 0.10 06/2020
  1010 الرياض - 0.42 0.45 06/2020
  QEWC الكهرباء والماء القطرية - 0.30 0.28 06/2020
  UDCD المتحدة للتنمية - - 0.01 06/2020
  2330 المتقدمة 0.71 0.61 0.48 06/2020
  ASML اي اس ام ال هولدينج 1.79 1.97 0.93 06/2020
  0QB8 اي اس ام ال هولدينج 1.79 1.97 0.93 06/2020
  ASME اي اس ام ال هولدينج 1.79 1.97 0.93 06/2020
  ASML اي اس ام ال هولدينج 1.79 1.97 0.93 06/2020
  BK بانك أوف نيويورك ميلون كورب 1.01 0.9 1.05 06/2020
  PGR بروغريسيف كورب 1.84 1.74 1.92 06/2020
  DISB بنك دبي الإسلامي - 0.08 0.15 06/2020
  CBD بنك دبي التجاري - - 0.11 06/2020
  1090 سامبا - 0.43 0.64 06/2020
  2190 سيسكو - - 0.33 06/2020
  AA شركة الكوا - -0.42 -0.23 06/2020
  VODE فودافون مصر - - - 06/2020
  OMC مجموعة أومنيكوم - 0.95 1.19 06/2020
  PNC مجموعة بي إن سي للخدمات المالية -1.9 0.8 1.95 06/2020
  GS مجموعة غولدمان ساكس إنك 6.26 3.9 3.11 06/2020
  UNH مجموعة يونايتد هيلث إنك 7.12 5.18 3.72 06/2020
  QISB مصرف قطر الإسلامي - 0.21 0.27 06/2020
  QGTS ناقلات - 0.05 0.05 06/2020
  2290 ينساب - 0.26 0.19 06/2020
  USB يو إس بانكورب 0.41 0.35 0.72 06/2020
الخميس, 16 يوليو 2020
  SRCE 1st Source Corp - 0.6 0.64 06/2020
  AQ AQ AB - - 2.54 06/2020
  ADX Adams Diversified Equity Closed - - - 06/2020
  ADEA Adevinta A - 0.12 0.06 06/2020
  ADEAo Adevinta A - 0.12 0.06 06/2020
  ADVENI Advenica - - -0.98 06/2020
  AEHR Aehr Test Systems - -0.03 0.02 05/2020
  AKANOK Akastor ASA - 0.22 -1.07 06/2020
  0IPT Akastor ASA - 0.22 -1.07 06/2020
  AKAS Akastor ASA - 0.22 -1.07 06/2020
  ALFAA Alfa A - 0.09 0.69 06/2020
  ALFAA Alfa A - 0.04 0.26 06/2020
  ALFS Alfa A - 0.04 0.26 06/2020
  ALFAA Alfa A - 0.09 0.69 06/2020
  ALPEKA Alpek SAB de CV - 0.28 -0.21 06/2020
  ALPEKA Alpek SAB de CV - 0.28 -0.21 06/2020
  ALSO Alstom - - - 06/2020
  0J2R Alstom - - - 06/2020
  ALSO Alstom - - 1.02 06/2020
  ALSMY Alstom PK - - 1.99 06/2020
  AMNB Amer. Ntnl BShr - 0.45 0.77 06/2020
  AMRB American River Bankshares - 0.26 0.24 06/2020
  ANGO AngioDynamics - -0.06 0.01 05/2020
  AN Arena Minerals - - - 03/2020
  ASOK Ashok Leyland - -0.7 0.04 06/2020
  ATCOa Atlas Copco A - 2.39 3.15 06/2020
  ATLKY Atlas Copco AB - 0.25 0.31 06/2020
  ATLCY Atlas Copco ADR - 0.25 0.31 06/2020
  0XXV Atlas Copco B - 2.39 3.15 06/2020
  ATCOb Atlas Copco B - 2.39 3.15 06/2020
  AXTELCPO Axtel Cpo - -0.01 0.21 06/2020
  BMI Badger Meter - 0.35 0.41 06/2020
  BACO Bajaj Corp Ltd 1.7 1.7 2.85 03/2020
  BANF BancFirst Corp - 0.48 0.68 06/2020
  BFC Bank First National - 0.78 1.03 06/2020
  BAY Bank of Ayudhya - 0.85 0.98 06/2020
  BAR Barco - - - 06/2020
  BC1P Barco - - - 06/2020
  BC1P Barco - - - 06/2020
  0KDK Barco - - - 06/2020
  BCNAY Barco ADR - - - 06/2020
  BAS1V Basware - -0.2 -0.25 06/2020
  BAS1 Basware - -0.2 -0.25 06/2020
  BEGR Be Group - - -1.77 06/2020
  BNRS Benares Hotels - - 33.44 06/2020
  BSTS Bharat Seats - - -0.2 06/2020
  BONAVa Bonava A - 1.15 0.01 06/2020
  BONABs Bonava B - 0.91 0.01 06/2020
  0RHA Bonava B - 0.91 0.01 06/2020
  BONAVb Bonava B - 0.91 0.01 06/2020
  BORD Borregaard - 1.27 0.94 06/2020
  BUFAB Bufab Holding AB - 0.8 2.1 06/2020
  1713 CCW - - 0.10 06/2020
  7808 CS Lumber 114.87 - - 11/2019
  CAMX Camurus AB - - -1.19 06/2020
  0RD1 Camurus AB - - -1.19 06/2020
  0MR5 Cellavision - 0.73 0.85 06/2020
  CEVI Cellavision - 0.73 0.85 06/2020
  CPACASC1 Cem Pacasmayo - -0.02 0.03 06/2020
  CPAC Cementos Pacasmayo - -0.03 0.01 06/2020
  CPAC Cementos Pacasmayo - -0.03 0.01 06/2020
  GTLS Chart Ind. - 0.39 0.57 06/2020
  CHMG Chemung Financial Corp - 0.49 0.51 06/2020
  CZNC Citiz. &North. - 0.4 0.31 06/2020
  CZFC Citizens First Co - - - 06/2020
  CVLY Codorus Valley - - -0.31 06/2020
  COLLE Collector AB - 0.22 0.22 06/2020
  ICBK County Bancorp - 0.19 -0.04 06/2020
  ALCYB Cybergun - - - 06/2020
  CYIE Cyient Ltd-B - 5.96 5.36 06/2020
  DBCL DB Corp Ltd - 7.25 1.4 06/2020
  DOMs Dometic Group publ AB - -0.02 0.77 06/2020
  DOMETIC Dometic Group publ AB - -0.02 0.77 06/2020
  DPZ Domino’s Pizza Inc - 2.21 3.07 06/2020
  DORO Doro - 0.13 0.61 06/2020
  ESRR ESR-REIT - - - 06/2020
  EZJ EasyJet - - -0.82 06/2020
  ELOSSb Elos B - 0.61 0.67 06/2020
  ENEA Enea - 1.73 0.8 06/2020
  EBTC Enterprise Bcor - - 0.34 06/2020
  ENZY Enzymatica publ AB - - -0.01 06/2020
  FSC F Secure Oyj - 0.01 0.01 06/2020
  FSC1V F Secure Oyj - 0.01 0.01 06/2020
  FNB FNB Corp - 0.11 0.16 06/2020
  FRAS FRASERS - - - 04/2020
  FVCB FVCBankcorp - 0.26 0.25 06/2020
  BALDBs Fastighets AB Balder - 4.6 5.36 06/2020
  BALDb Fastighets AB Balder - 4.6 5.36 06/2020
  LION Fidelity Southe - 0.45 - 06/2020
  FFIN First Fin Bshar - 0.26 0.26 06/2020
  9802 Fulgent Sun - 1.44 1.41 06/2020
  0GZV Getinge - 2.2 1.41 06/2020
  GETIBs Getinge - 2.2 1.41 06/2020
  GOMX GomSpace - -0.14 -0.14 06/2020
  GRNGs Granges - 0.85 1.76 06/2020
  GRANG Granges - 0.85 1.76 06/2020
  GRPL Greenply Industries Ltd - 1.54 -1.8 06/2020
  PARP Groupes Partouche - - - 04/2020
  PZ21 Groupes Partouche - - - 04/2020
  PZ21 Groupes Partouche - - - 04/2020
  GISSAA Grupo Industrial Saltillo SAB de CV - - -0.08 06/2020
  GFED Guaranty Federal - 0.01 0.49 06/2020
  HLLT HIL Ltd - - 30.54 06/2020
  HMNF HMN Financial - - 0.3 06/2020
  HLDX Haldex - -1.54 0.26 06/2020
  8977 Hankyu REIT - 3,294.3 3176.06 05/2020
  HNSAs Hansa Medical - - - 06/2020
  HNSA Hansa Medical - -2.89 -2.33 06/2020
  HIQ HiQ Intl - 0.27 0.8 06/2020
  HKRAV Hkscan Corp - -0.05 -0.08 06/2020
  HKSAV Hkscan Corp - -0.05 -0.08 06/2020
  HOMB Home BancShares - 0.26 0.03 06/2020
  HUSQAs Husqvarna A - 2.23 1.73 06/2020
  HUSQBs Husqvarna B - 2.23 1.73 06/2020
  0GTR Husqvarna B - 2.23 1.73 06/2020
  IIIN Insteel Industries - 0.18 0.23 06/2020
  INEI Integra Engineering India - - 0.28 06/2020
  CERAMICB Internacional Ceramica B - - -3.39 06/2020
  JBHT J.B. Hunt Transport Services Inc - 0.84 0.98 06/2020
  JIM Jarvis Securities Plc - - - 06/2020
  051915 LG Chem - 3226.98 413.96 06/2020
  051910 LG Chemicals - 3226.98 413.96 06/2020
  108670 LG Hausys - 354.00 513.31 06/2020
  108675 LG Hausys - 354 513.31 06/2020
  LTFH LT Finance Holdings Ltd - 3.27 1.92 06/2020
  LKPG Luka Koper DD - - 0.42 06/2020
  MEQ Mainstreet Equity Corp - 0.87 0.39 06/2020
  MEQ Mainstreet Equity Corp - 0.87 0.39 06/2020
  MATP Manutan International SA - - 2.04 06/2020
  MENO Menon Bearings Ltd - - 0.59 06/2020
  MIRA Mirada Plc - - -0.01 03/2020
  MONY Moneysupermarket Com Group - - - 06/2020
  2MN Montagne et Neige - - - 06/2020
  ALMND Montagne et Neige - - - 06/2020
  MCEI Multi Commodity Exchange Of India - 11.14 12.81 06/2020
  MYCR Mycronic publ AB - 0.52 0.4 06/2020
  MYCRs Mycronic publ AB - 0.52 0.4 06/2020
  NEMAKA Nemak SAB de CV - -0.14 -0.1 06/2020
  NEMAKA Nemak SAB de CV - -0.14 -0.1 06/2020
  NB Nigerian Breweries - - 0.69 06/2020
  3283 Nippon Prologis REIT - 3909.51 3996.78 05/2020
  NICH Nitches - - - 05/2020
  0FGH Norwegian Air Shuttle ASA - -1.56 -10.34 06/2020
  NASNOK Norwegian Air Shuttle ASA - -1.56 -10.34 06/2020
  NORR Norwegian Air Shuttle ASA - -1.56 -10.34 06/2020
  OFLX Omega Flex - - 0.43 06/2020
  ORX Orexo - 0.8 2.34 06/2020
  PZ PZ Cussons Nigeria - - -0.49 05/2020
  PWTNz Panalpina Welttransport - 1.05 - 06/2020
  0QPT Panalpina Welttransport - 1.05 - 06/2020
  PWTN Panalpina Welttransport - 1.05 - 06/2020
  PARB Pareto Bank - 1.16 0.97 06/2020
  PKBK Parke Bancorp - - 0.6 06/2020
  PVBC Provident Bancorp Inc - 0.17 0.07 06/2020
  PUBGY Publicis Groupe SA - - - 06/2020
  PYR PyroGenesis Canada Inc. - - -0.04 03/2020
  PYR PyroGenesis Canada Inc. - - -0.04 03/2020
  QLINEs Q linea - - -2.44 06/2020
  QLINEA Q linea - - -2.44 06/2020
  Q Qualitas Controladora - 5 3.44 06/2020
  RSSI R S Software India Ltd - - -17.76 06/2020
  RALL Rallis India - 2.1 -0.4 06/2020
  RAP1V Rapala Vmc - 0.11 - 06/2020
  RAP Rapala Vmc - - - 06/2020
  REJLb Rejlerkoncernen B - 0.8 1.51 06/2020
  RITN Richemont - - 0.61 06/2020
  CFRJ Richemont DRC - - 1.22 06/2020
  SATS SATS Ltd - -0.01 0.01 06/2020
  SBFG SB - 0.42 0.31 06/2020
  SSE SSE - - 0.34 06/2020
  SSEZY SSE ADR - - - 06/2020
  SABA Sabana Shariah Industrial REIT - - - 06/2020
  SAND Sandvik - 0.59 1.46 06/2020
  0HC0 Sandvik - 0.59 1.46 06/2020
  SDVKY Sandvik AB ADR - 0.06 0.14 06/2020
  SANO Sanofi India - 71.40 47.8 06/2020
  SKCT Sasken Communication Tech - - 6.29 06/2020
  SECO Secoo Holding - 0.74 1.57 03/2020
  JAVER Servicios Corporativos Javer - - -0.04 06/2020
  035510 Shinsegae I&C - 3051 2394.00 06/2020
  SCB Siam Commercial Bank - 2.28 2.72 06/2020
  SCBn Siam Commercial Bank DRC - 2.28 2.72 06/2020
  SCBf Siam Commercial Bank F - 2.28 2.72 06/2020
  SCB_p Siam Commercial Pref - 2.28 2.72 06/2020
  SZZG SinnerSchrader AG - - - 05/2020
  SKX Skechers USA - -0.54 0.39 06/2020
  SBSR Soilbuild Business Space - - - 06/2020
  SON Sonoco Products Comp - 0.78 0.94 06/2020
  STTE Sterlite Technologies - 6.17 2 06/2020
  SWECa Sweco A - 2.36 3.9 06/2020
  SWECb Sweco B - 2.36 3.9 06/2020
  SWECBs Sweco B - 2.36 3.9 06/2020
  0H0G Sweco B - 2.36 3.9 06/2020
  SOBIV Swedish Orphan Biovitrum - 1.54 4.02 06/2020
  0MTD Swedish Orphan Biovitrum - 1.54 4.02 06/2020
  TESS TESSCO Tech - 0.01 -1.65 06/2020
  TASCO TIPCO Asphalt - - -0.5 06/2020
  TAGMb TagMaster AB - -0.02 -0.02 06/2020
  2330 Taiwan Semicon - 4.26 4.51 06/2020
  TSM Taiwan Semicond.Manufacturing Co - 0.71 0.75 06/2020
  TELNOK Telenor - 2.68 0.5 06/2020
  TEL Telenor - 2.68 0.5 06/2020
  0G8C Telenor - 2.68 0.5 06/2020
  TELNY Telenor ASA ADR - 0.27 0.05 06/2020
  TINP Tinplate Company - - 2.59 06/2020
  TRIB Trinity Biotech p - -0.02 0.05 06/2020
  TFC Truist Financial Corp - 0.69 0.73 06/2020
  UNTY Unity Bancorp - 0.38 0.49 06/2020
  3331 Vinda Int Holdings - - - 06/2020
  WAL W.A.L. Bcorp - 0.77 0.83 06/2020
  WNS WNS Holdings - 0.14 0.82 06/2020
  WZRB WZ Satu Bhd - - -0.02 05/2020
  WBC Wabco Holdings - 0.89 0.96 06/2020
  WAYN Wayne Savings - - 0.51 06/2020
  WEHB Wereldhave Belgiu - - - 06/2020
  WABC Westamerica BC - 0.65 0.63 06/2020
  300088 Wuhu Token Sciences - - 0.08 06/2020
  FIVEDR X5 Retail Group - 43.13 14.73 06/2020
  XXLNOK XXL ASA - 0.21 -1.31 06/2020
  XXLA XXL ASA - 0.21 -1.31 06/2020
  XXLo XXL ASA - 0.21 -1.31 06/2020
  ZEE Zee Entertainment Enterprises - 3.83 3.1 06/2020
  ZENT Zensar Tech - 2.65 3 06/2020
  EWRK eWork Group - 0.94 1.3 06/2020
  3020 اسمنت اليمامة - 0.15 0.61 06/2020
  GWCS الخليج للمخازن - 0.10 0.09 06/2020
  0FQI ببليسيز جروب - - - 06/2020
  PUBP ببليسيز جروب - - - 06/2020
  PUBp ببليسيز جروب - - - 06/2020
  PUBP ببليسيز جروب - 0.68 - 06/2020
  4260 بدجت السعودية - - 0.64 06/2020
  GBKK بنك الخليج - - - 06/2020
  KCBK بنك الخليج التجاري - 0.05 0.05 06/2020
  QIIB بنك قطر الدولي الاسلامي - 0.16 0.18 06/2020
  BKMB بنك مسقط - - 0.01 06/2020
  PPG بي بي جي إندستريز إنك - 0.69 1.19 06/2020
  JNJ جونسون آند جونسون - 1.47 2.3 06/2020
  JNJ جونسون آند جونسون - 1.47 2.3 06/2020
  DHR داناهر كورب - 1.08 1.05 06/2020
  NFLX شركة نيتفليكس - 1.82 1.57 06/2020
  NFLX شركة نيتفليكس - 1.82 1.57 06/2020
  SCHW شواب، تشارلز كورب - 0.52 0.58 06/2020
  SEEF عقـارات السيف - - - 06/2020
  KTKM كوتاك ماهندرا بانك - 5.55 6.6 06/2020
  BAC مجموعة بنك أوف أمريكا - 0.29 0.4 06/2020
  BAC مجموعة بنك أوف أمريكا - 0.29 0.4 06/2020
  BAC مجموعة بنك أوف أمريكا - 0.29 0.4 06/2020
  0Q15 مختبرات أبوت - 0.4 0.65 06/2020
  ABT مختبرات أبوت - 0.4 0.65 06/2020
  ABT مختبرات أبوت - 0.39 0.63 06/2020
  ABT مختبرات أبوت - 0.37 0.6 06/2020
  ABT مختبرات أبوت - 0.4 0.65 06/2020
  MARK مصرف الريان 0.07 0.07 0.07 06/2020
  MS مورجان ستانلي - 1.12 0.99 06/2020