تحميل التطبيقتحميل التطبيق
الرمز الشركة ربحية السهم تقدير سابق أهمية إنتهاء الفترة
الإثنين, 11 نوفمبر 2019
  WBAI 500.Com -0.31 - - 09/2019
  AMRN ADF Foods Ltd 4.7 - 4.59 09/2019
  4388 AI Inc 7.99 - 1.69 09/2019
  AMDM AMD Industries Ltd - - 3.46 09/2019
  2351 ASJ 0.13 - -2.79 09/2019
  ABAN Aban Offshore - - -66.21 09/2019
  ADME Adhunik Metaliks Ltd - - - 12/2019
  8798 Advance Create - - 16.56 09/2019
  5998 Advanex Inc 11.29 - -40.06 09/2019
  ADB Aeroporto Guglielmo Marconi di Bolo - - 0.10 09/2019
  169 Aeroporto Guglielmo Marconi di Bolo - - - 09/2019
  9704 Agora Hospitality Group -0.59 - 0.18 09/2019
  AIFLY Aiful ADR 0.02 - 0.03 09/2019
  9854 Aigan Co Ltd 11.42 - -1.32 09/2019
  6840 Akiba 478.88 - 42.44 09/2019
  8343 Akita Bank Ltd 56.63 - 34.4 09/2019
  ALMC Alembic Ltd - - 1.43 09/2019
  ALKE Alkem Laboratories Ltd 31.02 24.82 15.51 09/2019
  0O9B Almirall SA 0.2 0.19 0.24 09/2019
  ALM Almirall SA 0.2 0.19 0.24 09/2019
  ALMe Almirall SA 0.2 0.19 0.24 09/2019
  3814 Alphax Food System - - 34.2 09/2019
  FOLD Amicus Therap -0.24 -0.32 -0.36 09/2019
  6381 Anest Iwata Corp 20.84 - 12.71 09/2019
  ANIM3 Anima ON 0.1 0.07 -0.11 09/2019
  7183 Anshin Guarantor Service 1.85 - 4.28 09/2019
  APYX Apyx Medical -0.13 -0.18 -0.13 09/2019
  ARCO Arcotech - - -2.95 09/2019
  8912 Area Quest - - 1.29 09/2019
  ARLF Arman Financial - - 7.15 09/2019
  7872 As-me Estelle 40.71 - -11.98 09/2019
  3951 Asahi Printing 20.1 - 13.19 09/2019
  5962 Asaka Industrial 47.36 - 29.81 09/2019
  ASCI Ascopiave - - - 09/2019
  0DME Ascopiave - - - 09/2019
  ASCI Ascopiave - - 0.09 09/2019
  4288 Asgent 14.33 - -7.57 09/2019
  7167 Ashikaga Holdings 9.28 - 9.94 09/2019
  AAV Asia Aviation -0.09 -0.03 -0.1 09/2019
  ASIA Asian Pay Television Trust - - - 09/2019
  6899 Asti 92.41 - 109.84 09/2019
  ASTR AstraZeneca Pharma India - - 8.61 06/2020
  ASUR Asure Software Inc 0.11 0.09 0.08 09/2019
  ATUL Atul Auto Ltd 6.86 6.91 5.07 09/2019
  CTEK Auxilio -0.04 -0.05 -0.05 09/2019
  3896 Awa Paper Mfg. -3.42 - -0.75 09/2019
  BRSR3 BANRISUL ON N1 0.71 0.75 0.75 09/2019
  BRSR5 BANRISUL PNA N1 0.71 0.75 0.75 09/2019
  BRSR6 BANRISUL PNB N1 0.71 0.75 0.75 09/2019
  BBRS BBR Holdings S Ltd - - -0.01 09/2019
  LIND BOC India - - - 09/2019
  BLMR Balmer Lawrie & Company - - 1.99 09/2019
  BACH Balrampur Chini Mills - - - 09/2019
  BNCO Banco Products India - - 4.18 09/2019
  5195 Bando Chemical Industries 30.87 - 15.38 09/2019
  8522 Bank of Nagoya Ltd 70.35 - 62.99 09/2019
  BANPU Banpu -0.02 - 0.03 09/2019
  BANPUf Banpu F -0.02 - 0.03 09/2019
  BANS Banswara Syntex Ltd - - 6.68 09/2019
  BSTS Bharat Seats 1.21 2.96 1.21 09/2019
  BIL Bilcare Ltd BSE - - -37.09 09/2019
  BLRX BioLineRx Ltd -0.9 -0.68 -0.6 09/2019
  BLIS Bliss GVS Pharma Ltd 3.9 - 3.28 09/2019
  1726 Br. Holdings 4.43 - 0.9 09/2019
  BRIT Britannia Industries 16.8 15.07 11 09/2019
  BEP_u Brookfield Renewable -0.22 0.02 0.07 09/2019
  BEP Brookfield Renewable -0.17 -0.02 0.05 09/2019
  ROBVB Bursa De Valor - - 0.12 09/2019
  BZZUY Buzzi Unicem ADR - - - 09/2019
  BZUn Buzzi Unicem SpA Savings - - - 09/2019
  BZUn Buzzi Unicem SpA Savings - - 0.66 09/2019
  0NVR Buzzi Unicem SpA Savings - - - 09/2019
  4966 C.Uyemura & 150.06 - 121.6 09/2019
  6171 CE Management Integrated Lab - - 2.62 09/2019
  097950 CJ Cheiljedang 84.85 7596.31 1102 09/2019
  2185 CMC 77.67 - 14.92 09/2019
  CPRE3 CPFL RENOVAVON NM - - -0.08 09/2019
  2891 CTBC 0.91 0.55 0.48 09/2019
  CAMX Camex - - 0.96 09/2019
  CARB Carbonite 0.6 0.48 0.56 09/2019
  CRLI Carel Industries 0.11 0.1 0.1 09/2019
  CRLm Carel Industries 0.11 0.1 0.1 09/2019
  CARRC Carr’s Group - - 0.08 08/2019
  CSTL Castle Biosciences 0.05 -0.32 -0.25 09/2019
  2435 Cedar 3.96 - -8.96 09/2019
  EBR Centrais Elc Braz Pfb B Elbras 0.14 - 0.38 09/2019
  EBRb Centrais Eletricas Brasileiras ADR 0.14 - 0.38 09/2019
  CHH Centric Health Corporation -0.02 - -0.01 09/2019
  CHH Centric Health Corporation -0.02 - -0.01 09/2019
  9625 Cerespo 195.14 - -17.71 09/2019
  CHAP Chaparral Energy A 0.03 0.09 -1.38 09/2019
  CHBAY Chiba Bank ADR 0.83 0.81 0.88 09/2019
  7895 Chuo Kagaku 2.98 - 9 09/2019
  2224 Como 15.84 - 18.2 09/2019
  CGEN Compugen Ltd -0.1 -0.11 -0.1 09/2019
  CGEN Compugen Ltd -0.35 -0.37 -0.35 09/2019
  7186 Concordia Financial Group 12.46 11.04 12.23 09/2019
  CNFR Conifer Holding Inc -0.18 -0.11 -0.67 09/2019
  2138 Crooz -2.78 - -21.48 09/2019
  CMLS Cumulus Media A 0.81 0.68 2.11 09/2019
  CUCO Cupid - - 6.12 09/2019
  CUCO Cupid - - 6.12 09/2019
  DBSDY DBS Group Holdings ADR 1.88 1.76 1.83 09/2019
  DICI DIC India Ltd - - -3.82 06/2020
  6549 DM Solutions 13.69 - 11.9 09/2019
  DXC DXC Technology 1.38 1.42 1.74 09/2019
  3205 Daidoh Ltd -11.93 - -4.31 09/2019
  4629 Daishin Chemical 93.83 - 37.56 09/2019
  DBSM Dbs group holdings 0.64 0.6 0.63 09/2019
  DCNC Deccan Cements 13.32 12.34 16.67 09/2019
  DELF Delfi - - - 09/2019
  PBBG Deutsche Pfandbriefbank AG 0.29 - 0.41 09/2019
  PBBG Deutsche Pfandbriefbank AG 0.29 - 0.41 09/2019
  PBBd Deutsche Pfandbriefbank AG 0.29 - 0.41 09/2019
  DFFN Diffusion Pharma -0.6 -0.71 -0.63 09/2019
  4819 Digital Garage 79.33 - 35.35 09/2019
  DTY Dignity - - 0.23 09/2019
  DYNM Dynamatic Technologies - - 14.82 09/2019
  2311 EPCO 15.52 - 9.39 09/2019
  EEI Ecology and Envir 0.21 - -0.24 07/2019
  8541 Ehime Bank Ltd 45.8 - 31.88 09/2019
  ENAT3 Enauta ON -0.03 -0.02 0.08 09/2019
  ENEC Eneco Energy - - - 09/2019
  ENIL Entertainment Network India 1.28 1.28 0.91 09/2019
  EROS Eros International Media Ltd - - 2.89 09/2019
  4304 Estore - - 19.81 09/2019
  7215 Faltec Co Ltd 146.68 - -14.57 09/2019
  FPI Farmland Partners -0.15 -0.07 0.08 09/2019
  FOE Ferro Corporation 0.35 0.28 0.35 09/2019
  FGEN FibroGen Inc -0.57 -0.58 1.26 09/2019
  8713 Fidea Holdings 5.09 - 5.19 09/2019
  FLTX Filatex India - - - 09/2019
  IMXI FinTech Acquisition II 0.25 0.19 0.26 09/2019
  FINX Finolex Industries 5.9 5.4 5.8 09/2019
  FGEN First Gen - - - 09/2019
  FTLF FitLife Brands 0.72 - 0.43 09/2019
  FLNT Fluent -0.01 0.04 0.06 09/2019
  FLUI Fluidra SA - - - 09/2019
  FDRe Fluidra SA - - - 09/2019
  FLUI Fluidra SA - - 0.15 09/2019
  FOMX Foamix Pharma -0.41 -0.4 -0.35 09/2019
  2323 Fonfun - - 0.99 09/2019
  2330 Forside -0.6 - 1.85 09/2019
  8354 Fukuoka Financial Group, Inc. 34.72 - 676.84 09/2019
  8562 Fukushima Bank Ltd 6.57 - 5.31 09/2019
  2291 Fukutome Meat Packers -218.27 - -33.09 09/2019
  6839 Funai Electric -19.88 - -34.83 09/2019
  FUAIY Funai Electric ADR -0.04 - -0.07 09/2019
  GLIBA GCI Liberty A 0.84 -0.3 4.34 09/2019
  GLIBP GCI Liberty Pref A 0.84 -0.19 4.34 09/2019
  4784 GMO AD Partners 0.01 - 6.37 09/2019
  GEO Geodrill Ltd - - 0.04 09/2019
  GAGR Golden agri-resources ltd - 0.00 0.00 09/2019
  4962 Goo Chemical 16.86 - 0.04 09/2019
  GGAL Gp fin galicia 8.12 5.77 8.11 09/2019
  8999 Grandy House Corp 15.61 - 14.58 09/2019
  GO Grocery Outlet 0.22 0.19 0.09 09/2019
  GRWG GrowGeneration 0.06 0.03 0.06 09/2019
  GGAL Grupo Financiero Galicia ADR 1.36 0.99 1.46 09/2019
  GUJL Gujarat Fluorochemicals - - 1.87 09/2019
  GJIP Gujarat Industries Power 5.03 5.75 5.62 09/2019
  4925 Haba Laboratories 134.22 - 109.06 09/2019
  2433 Hakuhodo DY Holdings Inc 46.06 23.42 6.91 09/2019
  6965 Hamamatsu Photonics KK 30.1 31.5 28.16 09/2019
  7636 Handsman 23.57 - 32.02 09/2019
  8078 Hanwa Co Ltd 25.03 - 101.88 09/2019
  012450 Hanwha Aerospace - 399.00 1123.00 09/2019
  1719 Hazama Ando Corp 30.23 - 8.21 09/2019
  005440 Hd Greenfood - 336.00 321.00 09/2019
  3676 Hearts United Group 7.54 - 5.14 09/2019
  HRCT Hind Rectifiers Ltd 2.86 - 3.14 09/2019
  HGSL Hinduja Global Solutions Ltd 23.8 21.5 19.21 09/2019
  HMTR Hindustan Motors Ltd - - 0.01 09/2019
  9033 Hiroshima Electric Railway 8.83 - 7.26 09/2019
  HITE Hitech Plast Ltd - - 1.15 09/2019
  6856 Horiba Ltd 62.97 76.17 76.09 09/2019
  4274 Hosoya Pyro-Engineering 8.56 - 7.71 09/2019
  7561 Hurxley Corp - - 29.41 09/2019
  8386 Hyakujushi Bank Ltd 46.66 - 52.83 09/2019
  ICUI ICU Medical 1.65 1.62 1.99 09/2019
  ITSA3 ITAUSA ON EJ N1 0.31 0.31 0.29 09/2019
  ICCC ImmuCell Corp -0.07 - -0.09 09/2019
  INAN Inani Marbles and Industries - - 0.02 09/2019
  ISLB Ind-Swift Laboratories - - -2.91 09/2019
  IGLY India Glycols Limited 14.56 14.12 12.53 09/2019
  ITFL Indian Terrain Fashions Ltd - - 0.99 09/2019
  IBCH Indo Borax and Chemicals - - 16.27 09/2019
  ICNT Indo Count Industries 0.55 - 1.76 09/2019
  INTK InnoTek Ltd - - 0.02 09/2019
  3970 Innovation 2.13 - 9.34 09/2019
  INTZ Intrusion Inc 0.09 - 0.11 09/2019
  1435 Investors Cloud -17.16 - -32.61 09/2019
  6208 Ishikawa Seisakusho -18.33 - -9.93 09/2019
  7972 Itoki Corp -11.17 - -5.72 09/2019
  4918 Ivy Cosmetics 90.75 - -85.64 09/2019
  2221 Iwatsuka Confectionery 231.98 - 0.57 09/2019
  7702 JMS Co Ltd 24.16 - 1.98 09/2019
  JFJ JPMorgan Japanese Inv. Trust Plc - - -0.68 09/2019
  7814 Japan Creative Platform Group 26.77 - 17.22 09/2019
  7320 Japan Living Warranty 16.37 - 8.78 09/2019
  3276 Japan Property Management 19.67 - 23.41 09/2019
  JPSWY Japan Steel Works -0.07 - 0.4 09/2019
  JIST Jindal Stainless 1.25 1.2 1.4 09/2019
  9675 Joban Kosan Co Ltd 131.99 - -26.99 09/2019
  KNOS Kainos Group PLC - - 0.08 09/2019
  KMDA Kamada - 0.30 - 09/2019
  2216 Kanro -12.53 - -2.54 09/2019
  6036 KeePer Technical Lab 13.47 - 17.74 09/2019
  KEM Kemet Corp 0.66 0.67 0.82 09/2019
  3465 Ki-Star Real Estate 83.01 - 50.41 09/2019
  3888 Kingsoft Corp Ltd - -0.11 -1.16 09/2019
  KINS Kingstone Compani -0.23 0.29 0.1 09/2019
  8551 Kita Nippon Bank 56.58 - 31.45 09/2019
  8370 Kiyo Bank Ltd 57.54 - 103.91 09/2019
  6137 Koike Sanso Kogyo 66.56 - -10.72 09/2019
  2780 Komehyo 12.42 - 4.55 09/2019
  9025 Konoike Transport 35.5 - 41.11 09/2019
  4748 Kozo Keikaku Engineering 3.36 - 129.1 09/2019
  1861 Kumagai Gumi 85.51 - 84.13 09/2019
  4023 Kureha Corp 236.48 - 180.75 09/2019
  6370 Kurita Water Industries Ltd 55.44 - 64.71 09/2019
  7058 Kyoei Security Service 41.03 - 57.62 09/2019
  9073 Kyogoku Unyu Shoji 11.97 - 6.01 09/2019
  LHFG LH Financial 0.04 - 0.04 09/2019
  LPKG LPKF Laser & Electronics AG 0.15 0.12 0.12 09/2019
  LBRDA Liberty Broadband Srs A 0.15 0.29 0.07 09/2019
  LBRDK Liberty Broadband Srs C 0.15 0.32 0.07 09/2019
  FWONA Liberty Media Formula A 0.18 0.12 -0.33 09/2019
  FWONK Liberty Media Formula C 0.18 0.12 -0.33 09/2019
  LSXMA Liberty Media SiriusXM A 0.44 0.54 0.52 09/2019
  LSXMK Liberty Media SiriusXM C 0.44 0.54 0.52 09/2019
  LTRPA Liberty Tri 0.21 0.1 0.04 09/2019
  0823 Link Real Estate - 1.25 5.26 09/2019
  LIO Lion One Metals -0.01 - -0.01 09/2019
  LONE Lonestar Resources -0.3 -0.13 -0.02 09/2019
  LOYT Loyal Textile Mills - - - 09/2019
  MAG MAG Silver -0.03 -0.02 -0.01 09/2019
  MAG MAG Silver -0.03 -0.02 -0.01 09/2019
  4971 MEC Co Ltd 28.98 - 15.73 09/2019
  MSCB Malaysia Smelting - - 0.02 09/2019
  MYSC Malaysia Smelting - - - 09/2019
  MANH Manhattan Resources Ltd - - -0 09/2019
  MWC Manila Water - - 0.66 09/2019
  MARA Marathon Patent -8.02 - -8.02 09/2019
  2288 Marudai Food Co Ltd 12.42 - 44 09/2019
  9068 Maruzen Showa Unyu 67.88 - 173.95 09/2019
  7456 Matsuda Sangyo 44.99 - 41.73 09/2019
  MAZD Mazda 6.64 - 5.75 09/2019
  MAZD Mazda 6.64 - 5.75 09/2019
  3902 Medical Data Vision 3.46 - 2.61 09/2019
  8869 Meiwa Estate Co Ltd 11.24 - 4.43 09/2019
  138040 Meritz Financi - - 739.51 09/2019
  3232 Mie Kotsu Group 13.24 - 14.19 09/2019
  4544 Miraca Holdings Inc 24.38 - 20.29 09/2019
  3864 Mitsubishi Paper Mills 28.55 17.9 -26.46 09/2019
  7003 Mitsui Engineering & Shipbuilding -851.79 - 29.23 09/2019
  5706 Mitsui Mining and Smelting Co. -13.17 - 45.13 09/2019
  033200 Moatech - - -6.1 09/2019
  MLMD Molmed - - 0.00 09/2019
  0IE3 Molmed - - - 09/2019
  4HW Molmed - - - 09/2019
  MQR Monarques Gold 0.01 - 0.01 09/2019
  8115 Moonbat -23.81 - 41.33 09/2019
  MSTT Mostotrest - - 8.84 09/2019
  NHH NH Hoteles SA 0.07 - 0.15 09/2019
  0OHG NH Hoteles SA 0.07 - 0.15 09/2019
  NHH NH Hoteles SA 0.07 - 0.15 09/2019
  NHPC NHPC 1 1.02 0.88 09/2019
  8521 Nagano Bank Ltd 54.83 - 39.09 09/2019
  7887 Nankai Plywood 256.02 - 276.6 09/2019
  7399 Nansin - - 13.87 09/2019
  NEPT Neptune Wellness Solutions -0.15 -0.02 -0.06 09/2019
  NEPT Neptune Wellness Solutions -0.2 -0.03 -0.08 09/2019
  NEPT Neptune Wellness Solutions -0.2 -0.03 -0.08 09/2019
  7638 New Art 35.32 - 26.8 09/2019
  6824 New Cosmos Electric 46 - 5.59 09/2019
  NDTV New Delhi Television - - 2.37 09/2019
  NFE New Fortress Energy -0.3 -0.15 -0.11 09/2019
  3306 Nihon Seima 3.47 - -3.36 09/2019
  7771 Nihon Seimitsu -4.7 - -4.04 09/2019
  4669 Nippan Rental 22.45 - -6.27 09/2019
  1909 Nippon Dry Chemical 46.75 - 26.93 09/2019
  6480 Nippon Thompson -2.65 - 6.79 09/2019
  7490 Nissin Shoji 20.05 - 7.78 09/2019
  6651 Nitto Kogyo Corp 54.94 - 22.29 09/2019
  NOAH Noah Holdings Ltd - - 0.74 09/2019
  8524 North Pacific Bank Ltd 9.73 - 3.24 09/2019
  NAK Northern Dynasty Minerals - - -0.01 09/2020
  NDM Northern Dynasty Minerals - -0.01 -0.01 09/2020
  6877 Obara Group Inc - - 84.33 09/2019
  1802 Obayashi Corp. 47.49 41.6 31.68 09/2019
  ODTH Odyssey Tech - - 0.58 09/2019
  7481 Oie Sangyo Co Ltd 35.15 - -1.25 09/2019
  OCTL Oil Country Tubular Ltd - - -1.82 09/2019
  OILI Oil India 5.8 6.93 5.8 09/2019
  8392 Oita Bank Ltd 6.38 - 145.91 09/2019
  4221 Okura Industrial 38.6 - 61.05 09/2019
  OMXA Omax Autos Ltd - - 13.55 09/2019
  ORBL Orient Bell Ltd - - 0.35 09/2019
  1736 Otec 92.81 - 27.35 09/2019
  OVER Overseas Education Ltd - - - 09/2019
  9755 Oyo Corp 21.81 - 4.29 09/2019
  3143 O’ will 60.19 - 60.09 09/2019
  3559 P-Ban.Com 12.98 - 8.59 09/2019
  PFSW PFSweb 0.02 -0.08 0.02 09/2019
  PINE4 PINE PN EDJ N1 - - -0.25 09/2019
  PSLH PSL - - -1.8 09/2019
  PTTn PTT DRC 0.66 0.95 0.9 09/2019
  PTTf PTT F 0.66 0.95 0.9 09/2019
  PTT PTT PCL 0.66 0.95 0.9 09/2019
  3641 Papyless 20.37 - 18.66 09/2019
  PAUS Paushak B 24.28 - 32.56 09/2019
  PGSUS Pegasus Hava Tasimaciligi - - 3.17 09/2019
  PRCP Perceptron 0.06 0.06 -0.87 09/2019
  PGAS Perusahaan Gas Negara 42.09 0.00 -14.23 09/2019
  BRDT3 Petrobras Distribuidora 0.58 0.41 0.26 09/2019
  PHAR Pharmesis International Ltd - - 0.01 09/2019
  FENG Phoenix New Media Ltd 0.08 0.09 -0.96 09/2019
  PIRS Pieris Pharmaceuticals Inc -0.05 -0.23 -0.24 09/2019
  PSTL Postal Realty -0.06 -0.04 -0.08 09/2019
  PBH Premium Brands Holdings Corp 0.88 1.19 1.1 09/2019
  PBH Premium Brands Holdings Corp 0.88 1.19 1.1 09/2019
  LMNL ProMetic Life Sciences Inc. -1.27 -0.01 -8.12 09/2019
  LMNL ProMetic Life Sciences Inc. -1.27 -0.01 -8.12 09/2019
  QSCG QSC AG -0.02 - 0.85 09/2019
  QRTEA Qurate Retail A -1.85 0.22 0.28 09/2019
  QRTEB Qurate Retail B -1.85 0.19 0.28 09/2019
  3924 R&D Computer Co Ltd 23.12 - 3.87 09/2019
  RAIL3 RUMO ON NM 0.24 0.2 0.12 09/2019
  RLCH Reliance Chemotex Ind - - 4.63 09/2019
  REPL Replimune -0.35 -0.34 -0.3 09/2019
  RMTI Rockwell Med -0.12 -0.16 -0.18 09/2019
  ROLT Rolta India - - -10.00 09/2019
  RUBY Ruby Mills Ltd - - 1.84 09/2019
  RUCH Ruchi Infrastructure Ltd - - -0.02 09/2019
  5851 Ryobi Ltd 40.18 - 27.56 09/2019
  2750 S.Ishimitsu & 3.98 - 3.67 09/2019
  SMTO3 SAO MARTINHO ON NM - 1.11 0.26 09/2019
  7819 SHO-BI - - 1.62 09/2019
  7613 SIIX Corp 21.61 - 22.85 09/2019
  6677 SK-Electronics -1.8 -20.7 145.58 09/2019
  9446 SKI - - 8.92 09/2019
  SMTX SMTC Corp 0.03 0.05 -0.03 09/2019
  SREI SREI Infrastructure Finance - - 0.85 09/2019
  STEG ST Engineering 0.05 0.05 0.04 09/2019
  7255 Sakurai 22.89 - 23.65 09/2019
  8381 San-in Godo Bank 16.59 - 24.14 09/2019
  9776 Sapporo Clinical Laboratory 42.69 - 52.56 09/2019
  SARI Sarine Technologies Ltd - - - 09/2019
  6748 Seiwa Electric Mfg. 0.61 - 1.55 09/2019
  6626 Semitec 93.52 - 44.5 09/2019
  SRBIF Serabi Gold Plc 0.02 - - 09/2019
  SBI Serabi Gold Plc 0.02 - - 09/2019
  SHLF Shelf Drilling -3.72 -2.3 -2.14 09/2019
  4837 Shidax -30.3 - -12.43 09/2019
  3131 Shinden Hightex - - 79.33 09/2019
  9760 Shingakukai Co Ltd 16.77 - -15.49 09/2019
  9083 Shinki Bus 46.05 - 22.81 09/2019
  1711 Shodensya -16.77 - -56.58 09/2019
  3954 Showa Paxxs 63.34 - 56.82 09/2019
  SIBN Si-Bone -0.46 -0.37 -0.35 09/2019
  SMGL Singapore Medical Group Ltd - - 0.01 09/2019
  SJVN Sjvn Ltd - - 1.08 09/2019
  4628 Sk Kaken 754.53 - 704.38 09/2019
  3671 Softmax 19.51 - 5.7 09/2019
  6197 Solasto 9.57 - 22.67 09/2019
  7902 Sonocom 11.95 - 14.35 09/2019
  4344 Sourcenext Corp 1.04 - 0.41 09/2019
  SRHI Sprott Resource A - - - 09/2019
  SRHI Sprott Resource A - - - 09/2019
  7718 Star Micronics 26.95 - 36.39 09/2019
  8850 Starts Corp Inc 81.4 - 46.7 09/2019
  4203 Sumitomo Bakelite Co Ltd 71.19 - 83.63 09/2019
  8934 Sun Frontier Fudousan 17.35 - 137.52 09/2019
  SNFN Sundaram Finance 18.25 15.1 14.2 09/2019
  2180 Sunny Side Up 17.07 - 1.07 09/2019
  SUPE Suprajit Engineering Ltd 1.85 1.8 1.8 09/2019
  6785 Suzuki Co Ltd 9.98 - 17.78 09/2019
  3741 Systems Engineering Consultants 37.33 - 21.77 09/2019
  7277 TBK Co Ltd -0.74 - 7.91 09/2019
  TECN3 TECHNOS ON NM - - -0.47 09/2019
  9746 TKC Corp - - 65 09/2019
  TTOG TTL Beteiligungs - - 0.1 09/2019
  TTOG TTL Beteiligungs - - 0.1 09/2019
  6548 Tabikobo 42.33 - 15.18 09/2019
  TAIS Tai Sin Electric Ltd - - 0.03 09/2019
  1979 Taikisha Ltd 106.34 -24.83 51.33 09/2019
  6976 Taiyo Yuden 65.01 50.75 56.26 09/2019
  TYOYY Taiyo Yuden ADR 2.38 1.89 2.12 09/2019
  8225 Takachiho 285.83 - 26.31 09/2019
  4242 Takagi Seiko 62.15 - 56.41 09/2019
  6155 Takamatsu Machinery 41.24 - 26.12 09/2019
  6338 Takatori - - -44.07 09/2019
  TLXGn Talanx 1.05 0.89 0.96 09/2019
  TLXGn Talanx 1.05 0.89 0.96 09/2019
  7619 Tanaka Co Ltd 39.06 - 15.85 09/2019
  TAMT Tatton Asset - - 0.04 09/2019
  6266 Tazmo -1.42 - -1.64 09/2019
  3787 Techno Mathematical -21.34 - -25.24 09/2019
  2191 Tella -24.29 - -9.9 09/2019
  8207 Ten Allied Co Ltd -1.46 - 0.86 09/2019
  TME Tencent Music Entertainment Group - 0.09 0.10 09/2019
  6776 Tensho Electric Industries 13.31 - 8.29 09/2019
  6627 Tera Probe 6.99 - -44.58 09/2019
  8331 The Chiba Bank 18.04 17.51 18.73 09/2019
  DAMS The Dhampur Sugar Mills - - 16.23 09/2019
  8379 The Hiroshima Bank Ltd 20.97 - 22.4 09/2019
  IHTL The Indian Hotels 0.58 0.3 0.2 09/2019
  5631 The Japan Steel Works -14.67 - 85.49 09/2019
  PHOE The Phoenix Mills 6.72 6.72 8.5 09/2019
  TDW Tidewater Inc. -0.99 -0.3 - 09/2019
  8028 Timeless Software - - -0 09/2019
  TMD Titan Medical - -0.46 - 09/2019
  TMD Titan Medical - -0.46 - 09/2019
  1885 Toa Corp 69.63 - 26.16 09/2019
  3204 Toabo Corp -1.97 - 5.79 09/2019
  7472 Toba 53.11 - 53.88 09/2019
  8349 Tohoku Bank Ltd 46.59 - 39.66 09/2019
  7815 Tokyo Board Industries - - -248.36 09/2019
  6772 Tokyo Cosmos Electric - - -27.71 09/2019
  7721 Tokyo Keiki Inc 12.42 - -9.53 09/2019
  9005 Tokyu Corp. 26.07 - 26.94 09/2019
  TOPPY Toppan Printing 0.93 - 0.04 09/2019
  7911 Toppan Printing 203.62 - 9.04 09/2019
  TFCI Tourism Finance Corp of India - - 2.84 09/2019
  6315 Towa Corp 11.88 2.2 -19.92 09/2019
  4553 Towa Pharmaceutical 67.09 - 76.51 09/2019
  2398 Tsukui Corp 7.64 - 5.04 09/2019
  TUPY3 Tupy ON 0.46 0.42 0.39 09/2019
  UGHE UG Healthcare Corporation Ltd - - - 09/2019
  UGI UGI -0.09 -0.04 0.13 09/2019
  4732 USS Co Ltd 23.91 - 24.84 09/2019
  1867 Ueki Corp 118.96 - 33.5 09/2019
  UFFP Union Financiere de France Banque - - 0.65 09/2019
  UTES United Engineers Ltd - - 0.01 09/2019
  UTPS United Plantations - - 0.37 09/2019
  7717 V Technology Co Ltd 165.79 362 236.15 09/2019
  VALS Valsoia SpA - - 0.28 09/2019
  4442 Valtes 9.96 - -0.63 09/2019
  VAKN Vandana Knitwear - - - 09/2019
  VCOM Vicom Ltd - - 0.07 09/2019
  VIKO Viking Offshore and Marine Ltd - - -0 09/2019
  ZUCI Vincenzo Zucchi SpA - - -0 09/2019
  ZUCIn Vincenzo Zucchi SpA RNC - - -0 09/2019
  6698 Visco Tech 16.77 - 2.2 09/2019
  VODJ Vodacom Group - 493.00 - 09/2019
  VOTL Voltamp Transformers Ltd 25.6 16.04 16.7 09/2019
  1888 Wakachiku Construction 75.65 - 51.07 09/2019
  1807 Watanabe Sato 26.51 - -40.09 09/2019
  WHHL Wee Hur Holdings Ltd - - - 09/2019
  4438 Welby -7.65 - -4.72 09/2019
  3241 Will - - 8.46 09/2019
  WLIL Wilmar international - 0.08 0.04 09/2019
  3183 Win-Partners 18.39 - 18.09 09/2019
  9696 With us 31.84 - -27.75 09/2019
  XPELu Xpel 0.16 - 0.11 09/2019
  XPEL Xpel 0.16 0.11 0.11 09/2019
  YDUQ3 YDUQS Part ON 0.64 0.67 0.71 09/2019
  6250 Yamabiko Corp 30.75 - 56.92 09/2019
  7426 Yamadai -25.66 - -76.38 09/2019
  7886 Yamato Industry 16.63 - -61.38 09/2019
  8279 Yaoko Co Ltd 95.24 - 89.2 09/2019
  ZENF Zenith Fibres - - 1.33 09/2019
  8135 Zett 2.78 - 14.77 09/2019
  PUEP Zpue - - 10.85 09/2019
  4770 Zuken Elmic 4.05 - -5.42 09/2019
  6947 Zuken Inc 49.86 - 11.18 09/2019
  9517 eREX Co 34.73 10.5 25.63 09/2019
  7037 teno 15.88 - 11.23 09/2019
  ELET_pb إلكتروبراس بي بي إن بي إن 1 0.12 - 0.34 09/2019
  ELTB إلكتروبراس بي بي إن بي إن 1 0.12 - 0.34 09/2019
  NMDC إن ام دي سي 2 3.31 3.78 09/2019
  ITSA4 إيتوسا إنفستيمنتوس إتاو إس إيه 0.31 0.31 0.29 09/2019
  CBA بنك الكومنولث في أستراليا - - 2.08 09/2019
  0NVQ بوزي يونيسيم - - - 09/2019
  BZU بوزي يونيسيم - - - 09/2019
  BZU بوزي يونيسيم - - 0.66 09/2019
  DOMT دومتي - - 0.13 09/2019
  SGQ ساوث غوبي ريسورسز ليمتد - - - 09/2019
  ELTO سنتريس إلكتريكاس برازيليراس إس إيه 0.12 - 0.34 09/2019
  ELET سنتريس إلكتريكاس برازيليراس إس إيه 0.12 - 0.34 09/2019
  GBU غابرييل ريسورسز ليمتد - - -0.02 09/2019
  GNC غرينكورب ليمتد - 5.00 -0.26 09/2019
  FNV فرانكو نيفادا كورب 0.54 0.45 0.34 09/2019
  CSAN3 كوسان أو إن إن إم 2.05 1.1 1.05 09/2019
  COAL كول إنديا 4.2 4.18 7.51 09/2019
  MRFG3 مارفريغ أو إن إن إم 0.21 0.11 0.14 09/2019
  NVA نوفيستا إنرجي ليمتد -0.03 0.01 0.04 09/2019
  NVA نوفيستا إنرجي ليمتد -0.03 0.01 0.04 09/2019
  HBM هدباي مينيرالز إنك -0.08 -0.08 -0.04 09/2019
  HBM هدباي مينيرالز إنك -0.08 -0.08 -0.04 09/2019
  HALC هندالكو إندستريز 4.37 4.52 4.78 09/2019
الثلاثاء, 12 نوفمبر 2019
  MICR 20 Microns Ltd - - - 09/2019
  TWOU 2U Inc -0.41 -0.51 -0.43 09/2019
  WUBA 58Com Inc Adr - 0.81 1.59 09/2019
  63MO 63 Moons Tech - - -2.41 09/2019
  SUHL 800 Super Holdings Ltd - - - 09/2019
  EIHDF 888 Holdings - - - 09/2019
  HOUSE 8990 Holdings - - 0.18 09/2019
  8KMS 8K Miles Software Services Ltd - - - 09/2019
  7063 A Dot - - 4.3 09/2019
  AKCL A K Capital Services - - 28.19 09/2019
  ANS A Soriano - - 0.39 09/2019
  APEI A.P.E.I. 0.11 0.01 0.3 09/2019
  AH AAPICO Hitech - - 0.44 09/2019
  BITI ABC Arbitrage - - - 09/2019
  BITI ABC Arbitrage - - 0.14 09/2019
  0OPJ ABC Arbitrage - - - 09/2019
  ABS ABS CBN - - 0.85 09/2019
  ABSP ABS-CBN Holdings - - 0.00 09/2019
  2395 ACL 3.03 2.94 2.71 09/2019
  ADES ADES 0.21 0.8 0.44 09/2019
  ACM AECOM Technology 0.79 0.8 0.72 09/2019
  3564 AEWIN Tech - - 0.1 09/2019
  AFIDLq AFI Develop DRC - - 0.04 09/2019
  AFRBb AFI Development PLC - - - 09/2019
  AGCN AGC Networks Ltd - - 4.53 09/2019
  AIAE AIA Engineering - 15.4 14.9 09/2019
  3693 AIC - 0.88 -0.29 09/2019
  AJ AJ Plast - - 0.08 09/2019
  1639 AKM Industrial - - 0.01 09/2019
  ALT ALT Telecom - - -0.04 09/2019
  3041 ALi - 0.58 -0.45 09/2019
  2704 AMBH - 0.4 0.07 09/2019
  3046 AOPEN - 0.34 0.05 09/2019
  AP AP 0.20 0.3 0.16 09/2019
  6531 AP Memory Tech - - -1.07 09/2019
  8261 APEC - 0.55 0.12 09/2019
  APMI APM Ind - - - 09/2019
  ASMT ASM Tech - - -4.45 09/2019
  3515 ASRock 1.72 1.18 0.82 09/2019
  ASTP AST Groupe - - 0.06 09/2019
  ATIH ASTI Holdings Ltd - - 0.01 09/2019
  6465 ATrack Tech - - -0.36 09/2019
  AVEO AVEO Pharma 0.1 0.01 -0.02 09/2019
  AVV AVEVA Group - 23.43 - 09/2019
  5392 AVY Precision Tech - - 0.18 09/2019
  AXIT AXISCADES Engineering Tech - - 0.3 09/2019
  AAB Aalborg Boldspilklub - - -40.59 09/2019
  ARLG Aareal Bank - - 0.61 09/2019
  0MG0 Aareal Bank - - 0.61 09/2019
  ARLG Aareal Bank - - 0.61 09/2019
  ARTI Aarti Industries - 12.42 7.93 09/2019
  AADM Aarvee Denims Exports Ltd - - -10.65 09/2019
  ABOT Abbott India Ltd - 77.48 55.02 09/2019
  ABGek Abengoa B - - 0.12 09/2019
  ABEO Abeona Therapeutics -0.35 -0.44 -0.49 09/2019
  6282 AcBel - 2.04 0.97 09/2019
  ACCY Accelya Solutions 21.81 - 17.69 09/2019
  2345 Accton - 2.6 2.48 09/2019
  ACES Ace Hardware 14.81 16.66 13.91 09/2019
  1466 Acelon - - -0.13 09/2019
  ACOU Acoustech - - - 09/2019
  ACRGF Acreage Holdings -0.17 -0.24 -0.2 09/2019
  ACRGu Acreage Holdings -0.17 -0.24 -0.2 09/2019
  ACRI Acrysil - - 2.22 09/2019
  5536 Acter - 5.51 5.58 09/2019
  3024 Action Electronics - - 0.09 09/2019
  ADPL Ad Plastik 1.63 - 6.94 09/2019
  ADMP Adamis Pharmaceuticals Corporation -0.12 -0.09 -0.16 09/2019
  ADEL Adani Enterprises - - 3.99 09/2019
  ADPT Adaptive Biotechnologies -0.11 -0.25 -0.11 09/2019
  3260 Adata Tech - 1.37 0.57 09/2019
  ADHI Adhi Karya Persero 38.25 - 39.17 09/2019
  ADLA Adlabs Entertainment Ltd - - -3.4 09/2019
  AHZ Admedus - - -0.02 09/2019
  ADML Admiral Group - - 0.63 09/2019
  ADMl Admiral Group - - 0.63 09/2019
  ADOR Ador Welding Ltd - - 3.24 09/2019
  4712 Adores - - - 09/2019
  AAP Advance Auto Parts 2.1 2.05 2 09/2019
  AEIS Advanced Energy 0.54 0.38 0.45 09/2019
  ADEN Advanced Enzyme Tech 2.77 2.79 3 09/2019
  ADEN Advanced Enzyme Tech 2.77 2.79 3 09/2019
  ADVA Advanced Holdings Ltd - - -0.01 09/2019
  AIT Advanced Info Tech - - 0.34 09/2019
  AV1 Adveritas - - -0.05 09/2019
  8570 Aeon Financial Service Co Ltd 22.37 25.4 33.38 09/2019
  1599 Aeon Motor - - 0.53 09/2019
  8222 Aero Win - 0.20 0.26 09/2019
  AUm After You Public - - 0.08 09/2019
  AFYON Afyon Cimento -0.17 - -0.15 09/2019
  AGWL Agarwal Industrial Corp - - 6.38 09/2019
  AGTA Agta Record AG - - 1.42 09/2019
  AGR Aguia Resources - - -0.01 09/2019
  053800 Ahnlab - - 577.4 09/2019
  6118 Aida Engineering 23.29 - 13.94 09/2019
  ADERY Aida Engineering ADR 2.13 - 1.32 09/2019
  1626 Airmate Cayman - - 2.06 09/2019
  1590 Airtac 2.32 2.32 4.09 09/2019
  AKCNS Akcansa 0.15 - 0.03 09/2019
  AKBA Akebia Ther -0.46 -0.43 -0.49 09/2019
  7238 Akebono Brake Industry 139.32 - -66.7 09/2019
  AKENR Akenerji - - -0.16 09/2019
  6174 Aker Tech - - 0.01 09/2019
  AKRO Akero Therapeutics -0.56 -0.43 -0.32 09/2019
  AKFGY Akfen GYO - - 0.15 09/2019
  ATEKS Akin Tekstil - - 0.12 09/2019
  AKA Akka Technologies - - - 09/2019
  AKA Akka Technologies - - 1.31 09/2019
  0OK7 Akka Technologies - - - 09/2019
  AKMGY Akmerkez GYO 0.5 - 0.5 09/2019
  AKRA Akr Corporindo 42.96 18.25 93.78 09/2019
  AKSUE Aksu Enerji ve Ticaret - - -0 09/2019
  DING Alantra Partners - - - 09/2019
  ALNTA Alantra Partners 0.23 - 0.57 09/2019
  ALCAR Alarko Carrier 0.54 - 0.18 09/2019
  ALGYO Alarko GYO 1.56 - 2.21 09/2019
  ALARK Alarko Holding - - 0.38 09/2019
  ALBRK Albaraka Turk - -0.04 0.05 09/2019
  ALCA Alcadon Group 0.19 0.46 0.43 09/2019
  ALCTL Alcatel Lucent - - -0.15 09/2019
  ALCP Alchemia - - 0.04 09/2019
  8054 Alcor Micro - 0.56 -0.24 09/2019
  ALEF Aleafia Health 0.01 - -0.04 09/2019
  ALEF Aleafia Health 0.01 - -0.04 09/2019
  ALEC Alector -0.47 -0.4 -0.36 09/2019
  ALPHY Ales Groupe - - -1.22 09/2019
  ALKIM Alkim Kimya - - 1.31 09/2019
  6187 All Ring Tech 0.39 0.96 0.39 09/2019
  ALBK Allahabad Bank -5.65 - 0.4 09/2019
  ALLK Allakos -0.47 -0.43 -0.44 09/2019
  8155 Allied Circuit - 1.67 1.12 09/2019
  ADIS Allied Digital Services - - 1.46 09/2019
  3526 Alltop Tech - 1.94 1.07 09/2019
  ANOG Alno - - - 09/2019
  ASTr Alpha Astika Akinita SA - - 0.04 09/2019
  8024 Alpha Microelectronics - - 0.31 09/2019
  ALPI Alphageo India Ltd - - 27.88 09/2019
  ALPH Alpiq Holding AG - - -6.46 09/2019
  ALSN Also Holding AG - - - 09/2019
  ATU Altura Energy - 0.01 0.01 09/2019
  2402 Amana - - 1.18 09/2019
  AMATA Amata Corp - - 0.39 09/2019
  AMATAf Amata Corp F - - 0.39 09/2019
  AMBK Ambika Cotton Mills Ltd - 29.78 24.09 09/2019
  DOX Amdocs 1.08 1.08 1.19 09/2019
  0K7Y Amer Sports A - 0.8 - 09/2019
  AMERa Amer Sports A - 0.8 - 09/2019
  AMEAS Amer Sports A - 0.8 - 09/2019
  7671 AmidA 35.52 - 22.13 09/2019
  052710 Amotech - 332 -320 09/2019
  APE Amper SA - - 0.01 09/2019
  0NO6 Amper SA - - - 09/2019
  APE Amper SA - - - 09/2019
  AJAN Amrutanjan Health Care 2.87 - 3.33 09/2019
  8928 Anabuki Kosan Inc - - 139.01 09/2019
  ANHYT Anadolu Hayat 0.22 - 0.17 09/2019
  ANSGR Anadolu Sigorta 0.2 - 0.21 09/2019
  ANRA Anant Raj Industries - - 0.31 09/2019
  7562 Anrakutei - - 30.27 09/2019
  ANUH Anuh Pharma - - 2.34 09/2019
  8342 Aomori Bank Ltd 24.33 - 56.47 09/2019
  APER Apex Healthcare - - 0.03 09/2019
  1733 ApexBio -0.17 0.32 0.28 09/2019
  6300 Apic Yamada - - - 09/2019
  3727 Aplix - - -4.31 09/2019
  6177 Appbank - - -1.62 09/2019
  AGTC Applied Genetic -0.64 -0.6 -0.58 09/2019
  APTX Aptinyx -0.44 -0.44 -0.36 09/2019
  AQMS Aqua Metals Inc -0.16 -0.12 -0.21 09/2019
  7305 Araya Industrial - - 33.69 09/2019
  ARBONa Arbona A - - 0.17 09/2019
  3596 Arcadyan Tech 1.88 1.9 1.71 09/2019
  ARCY Archidply Industries Ltd - - 0.19 09/2019
  ARGG Archies Ltd - - -0.68 09/2019
  3264 Ardentec - 0.97 0.53 09/2019
  ARENA Arena Bilgisayar - - 0.11 09/2019
  3217 Argosy Research - 1.4 0.99 09/2019
  ARIO Arion Entertainment - - - 09/2019
  ARMDA Armada Bilgisayar - - 0.05 09/2019
  ARMP Armata Pharma -0.73 -0.4 -0.69 09/2019
  ARWA Arrow Global 0.04 - 0.06 09/2019
  AROW Arrow Textiles Ltd - - 0.06 09/2019
  ARSH Arshiya - - -3.41 09/2019
  7523 Art Vivant - - 11.8 09/2019
  ALATF Artefact - - -0.09 09/2019
  AISG Asahi India Glass - - 1.64 09/2019
  5456 Asahi Industries - - - 09/2019
  AMFG Asahimas Flat Glass -116.99 - -102.27 09/2019
  ASBP Asbisc Enterprises Plc - - - 09/2019
  ASH Ashley Services Group Ltd - - 0.02 09/2019
  ASHA Ashok Alco-Chem - - -4.5 09/2019
  002030 Asia Cement - - 12218.72 09/2019
  1102 Asia Cement Corp - 1.22 1.91 09/2019
  4542 Asia Neo Tech 0.25 - 0.95 09/2019
  3019 Asia Optical - 1.41 1.43 09/2019
  ASP Asia Plus 0.04 - 0.03 09/2019
  8025 Asian Capital Resources - - -0 09/2019
  ASGI Asian Granito India Ltd - - 3.7 09/2019
  AS Asiasoft - - 0.05 09/2019
  ASBK Askari Bank 1.00 0.91 1.07 09/2019
  ASLAN Aslan Cimento - - -0.02 09/2019
  6497 Aslan Pharma -1.01 -1.06 -1.58 09/2019
  5274 Aspeed Tech - 6.56 5.32 09/2019
  AGRP Assura Group - 1.40 - 09/2019
  AALI Astra Agro Lestari 35.05 - 3.27 09/2019
  AALI Astra Agro Lestari - - - 09/2019
  ASTM Astra Micro Wave Products Ltd - - 0.7 09/2019
  1865 Asunaro Aoki Construction Co - - 7.8 09/2019
  ATY Atico Mining Corporation - - - 09/2019
  ATLA Atla Petroleum - - - 09/2019
  ATLA Atla Petroleum - - -3.93 09/2019
  ATSYH Atlantis Holding - - 0.01 09/2019
  ALX Atlas Arteria - - 0.18 09/2019
  ATMA Atlas Mara Ltd - - 0.05 09/2019
  4625 Atomix - - 1.95 09/2019
  6194 Atrae - - 9.68 09/2019
  BCEL Atreca -0.57 -0.7 -0.32 09/2019
  BCAG Attica Bank - - - 09/2019
  BOAr Attica Bank - - -0 09/2019
  ATOC Attock Cement Pakistan 3.06 2.7 5.07 09/2019
  002245 Aucksun A 0.00 - 0.00 09/2019
  3964 Aucnet 10.82 - 6.46 09/2019
  2459 Audix - 1.26 0.88 09/2019
  017900 Auk Corp - - 29.77 09/2019
  3324 Auras Tech - 3.73 2.71 09/2019
  AUER Aurea - - 0.01 09/2019
  AR4G Aurelius - - -2.14 09/2019
  AR4G Aurelius - - -2.14 09/2019
  AR4d Aurelius - - - 09/2019
  APSL Aurionpro Solutions Ltd - - 3.94 09/2019
  ARBN Aurobindo Pharma - 11.61 10.85 09/2019
  8074 Aurona Industries - - 0.07 09/2019
  1717 Ausnutria Dairy Corp - - 0.08 09/2019
  AUST Austin Engineering - - -0.11 09/2019
  ATOA Automotive Axles 4.13 20.35 16.29 09/2019
  AV Aviva - - 0.28 09/2019
  AVM Avocet Mining - - - 09/2019
  AVMNOK Avocet Mining - - - 09/2019
  1530 Awea - 0.7 0.61 09/2019
  AWLCF Awilco Drilling -0.02 -0.03 -0.01 09/2019
  AXLA Axcella Health -0.75 -0.71 -2.14 09/2019
  3088 Axiomtek - 1.39 1.94 09/2019
  ACPB1 Ayala Pref - 14.42 46.81 09/2019
  AYEN Ayen Enerji - - 0.21 09/2019
  AYGAZ Aygaz AS 0.23 - 0.4 09/2019
  BMEB B&M European Value Retail SA - 8.32 - 09/2019
  BMEl B&M European Value Retail SA - 8.32 - 09/2019
  B3 B3IT Management 0.10 1.36 0.08 09/2019
  5BN BACB AD 0.17 - 0.11 09/2019
  BASF BASF India - 9.90 3.4 09/2019
  0B2 BAWAG - 1.22 1.21 09/2019
  BAWG BAWAG 1.26 1.22 1.21 09/2019
  BBQ BBQ Holdings 0.02 0.01 0.16 09/2019
  BDO BDO Unibank 2.72 2.24 2.37 09/2019
  BEC BEC World 0.05 - -0.05 09/2019
  BECf BEC World F - - -0.05 09/2019
  BFG BF Holding - - - 09/2019
  BHGC BH Global Corp Ltd - - - 09/2019
  1522 BII Railway - - 0.03 09/2019
  BSLC BSL Corp -0.01 - 0.02 08/2019
  BTB_u BTB REIT 0.09 - 0.06 09/2019
  BTSGIFu BTS Rail Mass Transit - - 0.15 09/2019
  BLMG Baader Bank - - -0.01 09/2019
  BAGFS Bagfas 2.46 - 2.46 09/2019
  8401 Bai Sha Tech - - 0.13 09/2019
  035150 Baiksan - 182.00 -137.00 09/2019
  BJEL Bajaj Electricals -3.18 0.7 1.7 09/2019
  BAKAB Bak Ambalaj - - 0.11 09/2019
  CRGIn Banca Carige RNC - - -0.01 09/2019
  CRGI Banca Carige SpA - - -0.01 09/2019
  BJ51 Banca Carige SpA - - - 09/2019
  BAFS Bangkok Aviation Fuel - - 0.28 09/2019
  BBL Bangkok Bank 4.95 4.93 4.9 09/2019
  BBLf Bangkok Bank F - 4.93 4.9 09/2019
  BCH Bangkok Chain Hospital - 0.16 0.1 09/2019
  BDMS Bangkok Dusit Medical - 0.16 0.12 09/2019
  BEM Bangkok Expressway Metro - -0.05 0.2 09/2019
  BSBM Bangsaphan Barmill - - 0.03 09/2019
  BANI Banimmo SA - - -0.31 09/2019
  BKEQ Bank Al-Habib 2.3 2.19 2.18 09/2019
  BAFL Bank Alfalah 1.85 1.87 1.72 09/2019
  AUSR Bank Audi DRC - - - 09/2019
  AUSRq Bank Audi DRC - - - 09/2019
  BBKP Bank Bukopin - - 5.61 09/2019
  BNGA Bank Cimb Niaga 28.16 - 41.41 09/2019
  POLI Bank Hapoalim - 0.67 0.65 09/2019
  4393 Bank Innovation - - 19.49 09/2019
  LUMI Bank Leumi Le-is - 0.6 0.62 09/2019
  BNII Bank Maybank Indonesia 4.63 - 4.49 09/2019
  BBNI Bank Negar 233.00 211.67 191.13 09/2019
  BJBR Bank Pembangunan 33.63 - 38.67 09/2019
  BANY Banyan Tree Holdings Ltd - - -0.01 09/2019
  BBK Barclays Bank Kenya - - 0.42 09/2019
  BDL Baron de Ley SA - - 3.1 09/2019
  BDL Baron de Ley SA - - - 09/2019
  1527 Basso - 1.83 1.78 09/2019
  BTCIM Baticim - - -0.29 09/2019
  BSOKE Batisoke Soke 0.02 - -0.13 09/2019
  BAYE Bayer Cropscience Ltd - 67.50 24.7 09/2019
  BE Beghelli - - 0.04 09/2019
  6160 Beigene - -2.27 -0.86 09/2019
  3613 Beijing Tong Ren Tang - 0.19 0.43 09/2019
  BEST Bekasi Fajar - - 1.98 09/2019
  BFT Benefit Systems - - 14.23 09/2019
  BEFG Berliner Effektengesellschaft - - 0.32 09/2019
  BHAF Bharat Financial - 12.75 - 09/2019
  BIA Bialetti Industrie SpA - - - 09/2019
  BIA Bialetti Industrie SpA - - 0.21 09/2019
  BIJG Bijou Brigitte - - 0.48 09/2019
  3027 Billion Electric - - -0.1 09/2019
  0N6Y BinckBank NV - - - 09/2019
  BINCK BinckBank NV - - - 09/2019
  BINCK BinckBank NV - - - 09/2019
  BINCK BinckBank NV - - 0.05 09/2019
  2886 Binhai Investment Co - - 0.06 09/2019
  BDSI BioDelivery - -0.02 -0.13 09/2019
  BLFS BioLife Solutions 0.37 0.02 0.03 09/2019
  BIOBV Biohit - - -0.04 09/2019
  052260 Bioland Ltd - - 293.00 09/2019
  4161 Bioptik Tech - - 0.1 09/2019
  BSEV3 Biosev ON - - -0.44 09/2019
  BSTG Biostage -0.33 - -0.37 09/2019
  LCTX Biotime -0.11 -0.05 -0.2 09/2019
  BISI Bisi International 17.34 - 4.26 09/2019
  EBG1V Bittium - - - 09/2019
  BITTI Bittium - - 0.04 09/2019
  3665 BizLink - 3.94 4.15 09/2019
  BKL Blackmores - - 1.1 09/2019
  BLOOM Bloomberry Resorts - 0.16 0.22 09/2019
  BLCH Blue Chip Tex Ind - - - 09/2019
  BLVISa Blue Vision - - -0.03 09/2019
  BRRM Boardroom - - - 09/2019
  0710 Boe Varitronix - - 0.02 09/2019
  BSYG Boewe Systec - - - 09/2019
  0IXZ Bollore - - - 09/2019
  BOLL Bollore - - 0.05 09/2019
  MTAF Bollore - - - 09/2019
  MTAF Bollore - - - 09/2019
  BOLUC Bolu Cimento -0.1 - -0.05 09/2019
  BDYN Bombay Dyeing & Mfg - - 1.34 09/2019
  8433 Bon Fame - - 1.26 09/2019
  BVHS Bonvests Holdings Ltd - - -0.01 09/2019
  BRSAN Borusan - - 0.49 09/2019
  BRYAT Borusan Yatirim - - 0.69 09/2019
  BOSSA Bossa 0.46 - 0.13 09/2019
  BOMN Boston Omaha 0.03 -0.1 -0.09 09/2019
  BDRP Bourse Direct - - 0.01 09/2019
  BDRP Bourse Direct - - - 09/2019
  BHIB Boustead Heavy Ind - - 0.01 09/2019
  BTSS Boustead Singapore Ltd - - 0.01 09/2019
  BWLVF Bowleven Plc - - - 09/2019
  BOXL Boxlight A -0.03 0.01 -0.11 09/2019
  BOYP Boyner Perakende - - -0.24 09/2019
  BATJ Brait - - -22.18 09/2019
  BRET BreadTalk - - - 09/2019
  8415 Brighton-Best Intl Taiwan - - 0.47 09/2019
  7402 Brinno - 0.88 0.84 09/2019
  BRUI Brioschi Sviluppo Immobiliare SpA - - - 09/2019
  BRUI Brioschi Sviluppo Immobiliare SpA - - -0 09/2019
  BTIJ British American Tobacco - - - 09/2019
  BATS British American Tobacco - - 1.23 09/2019
  BVSN BroadVision - - - 09/2019
  5263 Brogent Tech - 1.87 1.62 09/2019
  BUMI Bumi Resources - - - 09/2019
  BCIL Bund Center Investment Ltd - - 0.01 09/2019
  BUCIM Bursa Cimento - - 0.07 09/2019
  BZDK Business & Decision - - -0.88 09/2019
  BZDK Business & Decision - - - 09/2019
  5F4 CB First Investment Bank AD - - 0.72 09/2019
  2820 CBF 0.21 - 0.21 09/2019
  CBSa CBS A 0.95 0.93 1.16 09/2019
  8235 CCID Consulting - - - 09/2019
  CCLa CCL Industries 0.72 0.71 0.69 09/2019
  CCOM CCOM 0.1 - 0.15 09/2019
  6217 CCP Contact Probe - - 0.38 09/2019
  2169 CDS Co Ltd - - 29.09 09/2019
  CELP5 CELPA Pref - - 0.02 09/2019
  CEZP CEZ as 0.2 - 5.5 09/2019
  CEZ CEZ as 0.03 - 0.92 09/2019
  0NZF CEZ as 0.2 - 5.5 09/2019
  CK CH Karnchang - 0.33 0.57 09/2019
  CHOF CH Offshore Ltd - - - 09/2019
  3540 CI MEDICAL 47.14 - 33.52 09/2019
  CTRG CIS - - 0.31 09/2019
  051500 CJ Freshway - 493.75 650.00 09/2019
  035760 CJ O Shopping - 3097.73 3352.73 09/2019
  CKP CK Power - - 0.01 09/2019
  6407 CKD Corp 7.53 12.44 3.5 09/2019
  8930 CKM Building Material - - 0.25 09/2019
  SINCH CLX Coms 1.51 1.26 0.98 09/2019
  2323 CMC Magnetics - - 0.18 09/2019
  1718 CMFC - - -0.25 09/2019
  CGR CML Group Ltd - - 0.02 09/2019
  CNGR CNA Group Ltd - - - 09/2019
  COSC COSCO Corp - - - 09/2019
  CPALLn CP All DRC - 0.62 0.53 09/2019
  CPALL CP All PCL - 0.62 0.53 09/2019
  CPALLf CP All PCL F - 0.62 0.53 09/2019
  CRSL CRISIL 14.53 - 10.65 09/2019
  2208 CSBC 0.07 0.2 -1.13 09/2019
  1723 CSCC 1.78 1.63 1.44 09/2019
  2304 CSS - - 0.32 09/2019
  9933 CTCI 0.05 0.58 0.36 09/2019
  CTTS CTT Systems AB 2.10 1.96 2.1 09/2019
  CUI CUI Global Inc -0.01 -0.05 -0.09 09/2019
  CVV CVD Equipment Corp -0.02 - -0.21 09/2019
  CVH Cablevision -54.92 - 13.08 09/2019
  CMCL Caledonia Mining - - 0.27 09/2019
  CAL Caledonia Mining - - - 09/2019
  CAL Caledonia Mining - - - 09/2019
  CALA Calithera Biosciences Inc -0.38 -0.45 -0.58 09/2019
  CALX Calix Inc 0.06 0.04 -0.01 09/2019
  CCET Calmp Electronics - - 0.06 09/2019
  CED Caltagirone Editore SpA - - 0.02 09/2019
  CED Caltagirone Editore SpA - - - 09/2019
  CALI Caltagirone SpA - - 0.21 09/2019
  CALI Caltagirone SpA - - - 09/2019
  CLMT Calumet Specialty -0.06 -0.06 -0.21 09/2019
  2064 Camellia Metal - - 0.04 09/2019
  CAMS Camson Bio Tech - - - 09/2019
  4575 CanBas - - -16.45 09/2019
  COPL Canadian Overseas Petroleum - - - 09/2019
  CSIQ Canadian Solar Inc 0.96 0.81 1.04 09/2019
  CNNE Cannae 0.64 -0.3 0.27 09/2019
  1075 Capinfo - - - 09/2019
  CAPF Capital First - - - 09/2019
  CNS Capital Nomura 0.03 - 0.02 09/2019
  CAPT Capital Trust - - -7.02 09/2019
  CAPT Capital Trust - - -7.02 09/2019
  CAPI Capital World - - - 09/2019
  CAPL Caplin Point Laboratories Ltd 7.51 - 6.72 09/2019
  CAPG Capri Global Capital - - 2.15 09/2019
  CAPR Caprihans India - - 0.89 09/2019
  006380 Capro - - -68.34 09/2019
  CAPT Captii Ltd - - 0.04 09/2019
  RECP Cara Operations 0.31 0.35 0.37 09/2019
  RECP Cara Operations 0.31 0.35 0.37 09/2019
  CJ Cardinal Energy - 0.02 -0.03 09/2019
  CJ Cardinal Energy - 0.02 -0.03 09/2019
  CDLX Cardlytics -0.33 -0.29 -0.29 09/2019
  CARP Career Point Ltd - - 4.68 09/2019
  6153 Career Tech - 0.65 0.35 09/2019
  ALCAR Carmat - - - 09/2019
  ALCAR Carmat - - -2.58 09/2019
  CARRA Carraro SPA - - 0.07 09/2019
  0N7L Carraro SPA - - - 09/2019
  CRFSA CarrefourSA -0.11 - -0.14 09/2019
  5264 Casetek 0.03 0.19 0.01 09/2019
  CCV Cash Converters - - 0.01 09/2019
  SGSG Cash Life - - - 09/2019
  CASI Casi Pharma -0.1 -0.11 -0.16 09/2019
  3325 Casing Macron Tech - - 0.12 09/2019
  CASE Castex Technologies - - -3.19 09/2019
  CPRX Catalyst Pharmaceuticals 0.13 0.11 0.1 09/2019
  2239 Cayman Engley Industrial - 1.7 1.12 09/2019
  CLEBI Celebi - - 0.96 09/2019
  CELHA Celik Halat - - -0.06 09/2019
  CLDX Celldex Therapeutics -0.75 -0.84 -0.84 09/2019
  CLRB Cellectar Biosciences -0.42 -0.38 -0.46 09/2019
  4999 Cemedine - - 6.19 09/2019
  CEMTS Cemtas -0.02 - 0.24 09/2019
  8117 Central Automotive Products - - 53.34 09/2019
  CENA Central Depository Services - 3.05 2.6 09/2019
  CPN Central Pattana 0.63 0.76 0.55 09/2019
  CENTEL Central Plaza Hotel - 0.22 0.17 09/2019
  CEPU Central Puerto 0.46 0.44 0.14 09/2019
  CEPU Central Puerto 2.77 2.55 0.77 09/2019
  CLII Centrale del Latte - - -0.26 09/2019
  CTNGk Centrotherm - - -0.47 09/2019
  CTNGk Centrotherm - - -0.47 09/2019
  CENT Centum Electronics Ltd - - 4.01 09/2019
  CNCL Centurion 0.01 - 0.01 09/2019
  CNPF Century Pacific Food 0.25 - 0.26 09/2019
  CCS Ceylon Cold Stores 4.34 3.25 5.56 09/2019
  2509 Chainqui - - 0.29 09/2019
  2801 Chang Hwa Bank - 0.4 0.29 09/2019
  4550 Chang Jia M&E - - 1.51 09/2019
  1541 Chang Type 1.31 0.7 0.9 09/2019
  0954 Changmao Biochemical Engineering - - - 09/2019
  8038 Changs Ascending - -0.02 -0.03 09/2019
  3078 Channel Well Tech - - 0.59 09/2019
  0E1Y Chargeurs - - - 09/2019
  CRIP Chargeurs - - - 09/2019
  CRIp Chargeurs - - - 09/2019
  CRIP Chargeurs - - 0.36 09/2019
  CI Charn Issara - - -0.09 09/2019
  1215 Charoen Pokphand Enterprise 1.15 0.95 1.46 09/2019
  CHHL Chasen Holdings Ltd - - - 09/2019
  CLMS Chemical Co Malaysia - - 0.02 09/2019
  CHEMM Chemometec - - 1.3 09/2019
  8383 Chen Full Intl - 0.58 0.44 09/2019
  8210 Chenbro Micom - 1.58 1.63 09/2019
  1904 Cheng Loong - 0.46 0.36 09/2019
  CHMI Cherry Hill Mortgage 0.41 0.43 0.52 09/2019
  CHW Chesswood Group 0.17 0.37 0.22 09/2019
  CHW Chesswood Group 0.17 0.37 0.22 09/2019
  4960 Chi Mei Material - - -0.39 09/2019
  4111 Chi Sheng Chemical - - 0.11 09/2019
  4528 Chian Hsing Forging - 0.79 0.73 09/2019
  6412 Chicony Power - 1.51 0.87 09/2019
  2456 Chilisin - 1.67 1.27 09/2019
  8087 China 33 Media - - - 09/2019
  2610 China Airlines - 0.21 0.09 09/2019
  CAAS China Automotive 0.13 0.01 0.08 09/2019
  8270 China CBM Co - - -0.06 09/2019
  CHEN China Environment Ltd - - - 09/2019
  0165 China Everbright - - 0.76 09/2019
  1278 China New Town Development - - - 09/2019
  1193 China Resources Gas - - 1.34 09/2019
  8325 China Smartpay - - -0.01 09/2019
  2002 China Steel - 0.12 0.23 09/2019
  2002A China Steel Pref - 0.12 0.23 09/2019
  0966 China Taiping Insurance - - 1.84 09/2019
  8083 China Youzan -0.01 - -0.54 09/2019
  3083 Chinese Gamer - 0.2 0.29 09/2019
  CHGI Chinese Global Investors Group Ltd - - -0 09/2019
  6850 Chino Corp - - -0.36 09/2019
  4583 Chiome Bioscience -12.43 - -9.9 09/2019
  CESE Chip Eng Seng Corporation Ltd 0.01 - 0.01 09/2019
  6147 Chipbond Tech - 1.78 1.54 09/2019
  001630 Chongkundang - - 762.34 09/2019
  CFPL Chordia Food Products - - 1.33 09/2019
  CBTTb Christian Berner Trade Tech AB 0.57 0.73 0.46 09/2019
  DIOR Christian Dior - - - 09/2019
  DIOR Christian Dior - - 7.29 09/2019
  2360 Chroma - 1.35 1.13 09/2019
  CDXC Chromadex Corp 0.09 -0.11 -0.14 09/2019
  8530 Chukyo Bank Ltd 39.25 - 20.29 09/2019
  1727 Chung Hwa Chemical - - 0.1 09/2019
  012600 Chungho Comnet - - -1316.11 09/2019
  002477 Chuying Agro-Pastoral Group A - - -0.13 09/2019
  CMBTN Cimbeton - - -1.26 09/2019
  CMENT Cimentas - - -0.29 09/2019
  CIMSA Cimsa 0.06 - 0.04 09/2019
  3332 Cincon Electronics - - 0.56 09/2019
  CIIN Cineline India Ltd - - 0.17 09/2019
  6160 Cipherlab - - 0.06 09/2019
  CTDM City Development 0.13 0.13 0.17 09/2019
  CDEVY City Developments 0.09 0.09 0.12 09/2019
  CTBK City Union Bank 2.60 2.73 2.5 09/2019
  037560 Cj Hellovision - 105.62 54.00 09/2019
  CLNE Clean Nrg Fuel -0.02 -0.01 -0.02 09/2019
  CLQ Clean TeQ - -0.01 -0.01 09/2019
  CBAV Clinica Baviera SA - - 0.44 09/2019
  CBAV Clinica Baviera SA - - - 09/2019
  CLPR Clipper Realty -0.01 0.02 -0.03 09/2019
  8358 Co-Tech Development - - 0.37 09/2019
  COOP Co-operative Bank - - 0.66 09/2019
  2936 Coaster Intl 0.53 - 0.53 09/2019
  CCL Coca-Cola Amatil - - 0.22 09/2019
  COCP Cocrystal Pharma -0.06 -0.08 -0.05 09/2019
  CFN Cofina - - 0.02 09/2019
  CFNu Cofina - - - 09/2019
  COLLE Collector AB - 1.62 1.56 09/2019
  CLTN Coltene Holding AG - - 1.33 09/2019
  078340 Com2uS - 2518.39 2857.69 09/2019
  CEBB Commercial Engineers - - 0.64 09/2019
  INTN Compact Metal - - - 09/2019
  2324 Compal - 0.48 0.41 09/2019
  2313 Compeq 1.23 0.9 0.5 09/2019
  DOKTA Componenta Dokumculuk - - 0.52 09/2019
  COPR Conafi Prestito SpA - - -0.04 09/2019
  CONF Confidence Petroleum India - - 0.56 09/2019
  CGNR Conroy Gold & Natural Resources - - - 05/2019
  CWCO Consolid. Water 0.11 0.16 0.16 09/2019
  0RKF Construcciones y Auxiliar - - - 09/2019
  CAF Construcciones y Auxiliar - - -0.36 09/2019
  AXF1 Construcciones y Auxiliar - - - 09/2019
  MCF Contango O&G -0.16 -0.14 -0.16 09/2019
  CBPX Continental Building 0.39 0.4 0.43 09/2019
  CFRX ContraFect Corp -0.07 -0.08 -0.11 09/2019
  8064 Contrel Tech - - 0.5 09/2019
  0831 Convenience Retail Asia - - 0.11 09/2019
  CORL Coral Laboratories - - 1.09 09/2019
  CORD Cordlife Group Ltd - - - 09/2019
  048870 Core Logic - - 212 09/2019
  027050 Coreana Cosmetics - - 34.73 09/2019
  CCAG Corestate - - 0.74 09/2019
  CCAG Corestate - - 0.74 09/2019
  CCAPd Corestate - - - 09/2019
  CCAG Corestate - - 0.74 09/2019
  5371 Coretronic 1.07 1.06 0.45 09/2019
  CRTX Cortexyme -0.37 -0.37 -0.57 09/2019
  RLOG3 Cosan Logistica SA - - 0.11 09/2019
  CGH Country Group Hold - - 0.01 09/2019
  CVET Covetrus 0.17 0.07 0.13 09/2019
  CPNREITu Cpn Retail Growth Leasehold REIT - - 0.41 09/2019
  BREW Craft Brewers -0.06 0.07 0.13 09/2019
  8249 Creative Sensor - - 0.57 09/2019
  CREA Creative Technology Ltd - - - 09/2019
  CIEB Credit Agricole Egypt - - 1.96 09/2019
  8253 Credit Saison 54.62 46.57 60.71 09/2019
  OPIN Crescent - - - 09/2019
  OPIN Crescent - - - 09/2019
  OPIN Crescent - - - 09/2019
  7812 Crestec 44.67 - 25.57 09/2019
  CRNX Crinetics Pharma -0.6 -0.57 -0.51 09/2019
  CROM Cromwell European RE - 0.01 0.01 09/2019
  CRON Cronos 0.53 -0.03 0.22 09/2019
  CRON Cronos 0.53 -0.03 0.22 09/2019
  CRON Cronos 0.4 -0.03 0.17 09/2019
  CM8 Crowd Mobile - - - 09/2019
  CUE Cue Biopharma -0.31 -0.44 -0.46 09/2019
  CUE Cue Energy Resources - - 0.01 09/2019
  CPIX Cumberland Phar -0.13 -0.04 -0.04 09/2019
  5203 CyberLink 1.73 1.6 1.04 09/2019
  3062 CyberTAN - - 0.06 09/2019
  CYCB Cycle Carriage Bintang -0.12 - -11.5 09/2019
  CELP Cypress Energy Partners LP 0.26 0.15 0.29 09/2019
  DGKH D G Khan Cement Company -2.32 -1.71 -2.3 09/2019
  003160 D I Corp - - -84.29 09/2019
  DSKL D S Kulkarni Developers Ltd - - - 09/2019
  DZSI DASAN Zhone -0.06 0.14 0.26 09/2019
  DCIGk DCI Databaseormmerce Industry - - -0.04 09/2019
  DCIGk DCI Databaseormmerce Industry - - -0.04 09/2019
  DFCC DFCC Bank PLC - - 1.02 09/2019
  DFDS DFDS 10.96 10.1 7.59 09/2019
  2397 DFI Inc 1.35 1.77 1.72 09/2019
  DICI DIC India Ltd -3.82 - - 09/2019
  DISA DISA India Ltd - - - 09/2019
  049520 DK UIL - - 138.98 09/2019
  DMC DMCI - 0.19 0.36 09/2019
  5714 DOWA Holdings 51.89 - 82 09/2019
  4131 DR.Chip BioTech - - -0.07 09/2019
  6523 DR.Wu Skincare 0.74 0.71 0.59 09/2019
  8086 DX.com Holdings - - -0.01 09/2019
  DYOBY DYO Boya -0.01 - 0.15 09/2019
  004440 Daelim C&S - - 19.89 09/2019
  6184 Dafeng TV - - 0.82 09/2019
  7912 Dai Nippon Printing 190.59 - 59.69 09/2019
  DNPLY Dai Nippon Printing ADR 0.87 - 0.28 09/2019
  5702 Daiki Aluminium Industry 29.62 - 38.74 09/2019
  4245 Daiki Axis Co Ltd - - -7.33 09/2019
  DALE Dalet Rev Split - - -0.54 09/2019
  DLHb Dalhoff Larsen & Horneman B - - 0.06 09/2019
  DALB Dalmia Bharat B 1.39 1.92 7.6 09/2019
  3686 Danen Tech 0.05 - -0.04 09/2019
  DANGSUG Dangote Sugar 0.31 0.37 0.34 09/2019
  DQ Daqo New Energy ADR 0.35 0.43 -0.16 09/2019
  6120 Darwin Precision 0.09 0.14 0.13 09/2019
  039560 Dasan Networks - - -61.00 09/2019
  DSKE Daseke -4.25 -0.16 -0.12 09/2019
  DASI Dasin Retail - - -0.02 09/2019
  DDOG Datadog 0.00 -0.14 -0.02 09/2019
  5234 Daxin 1.61 2.12 1.9 09/2019
  DCC Dcc Plc - 116.87 1.98 09/2019
  DENO De Nora India Ltd - - 1.04 09/2019
  DECB Deceuninck - - -0.01 09/2019
  DCE Deceuninck - - - 09/2019
  DPDW Deep Down -0.03 - -0.01 09/2019
  DEIN Deep Industries Ltd - - 4.05 09/2019
  DELO Delong Holdings - - - 09/2019
  DEMCO Demco - - 0.01 09/2019
  DMSAS Demisas -0.01 - 0.08 09/2019
  DENA Dena Bank - - - 09/2019
  DENIZ Denizbank 0.06 - 0.09 09/2019
  DENCM Denizli Cam -0.05 - 0.07 09/2019
  0M0Q Deoleo - - - 09/2019
  SOS Deoleo - - - 09/2019
  OLEO Deoleo -0.01 - -0.01 09/2019
  DERIM Derimod -0.22 - -0.84 09/2019
  LBAG Design Hotels - - - 09/2019
  DESS Design Studio Group Ltd - - -0.05 09/2019
  DE1n Deufol - - 0.05 09/2019
  EFFG Deutsche Effecten und Wechsel - - -0.13 09/2019
  DPWGn Deutsche Post 0.45 0.46 0.36 09/2019
  DPWGn Deutsche Post 0.45 0.46 0.36 09/2019
  0H3Q Deutsche Post 0.45 0.46 0.36 09/2019
  DPWGnEUR Deutsche Post 0.45 0.46 0.36 09/2019
  DPWGn Deutsche Post 0.45 0.46 0.36 09/2019
  DPWGn Deutsche Post 0.45 0.46 0.36 09/2019
  DPSGY Deutsche Post AG 0.5 0.5 0.4 09/2019
  DEVA Deva Holding - - 0.36 09/2019
  DSNG Dharma Satya - - 0.31 09/2019
  DHUN Dhunseri Petrochem Ltd - - 2.41 09/2019
  6635 Di-Nikko Engineering - - 3.77 09/2019
  DIAL Dialog Axiata PLC 0.81 0.42 0.22 09/2019
  DRT Diamond Building - 0.13 0.14 09/2019
  DIAC Diamond Power Infrastructure - - - 09/2019
  DIGI Digi Communications - - - 09/2019
  DPLO Diplomat Pharmacy -2.35 -0.18 -2.13 09/2019
  DSHM Dishman Carbogen Amcis 2.55 2.64 2.1 09/2019
  DSHM Dishman Carbogen Amcis 2.55 2.64 2.1 09/2019
  DISTIT DistIT AB - 1.89 0.68 09/2019
  DIVI Divis Laboratories 13.44 13.78 10.3 09/2019
  DOBUR Dogan Burda -0.1 - -0.03 09/2019
  DOLP Dolphin Offshore Enterprises - - - 09/2019
  DMP Dominos Pizza - - 0.85 09/2019
  011160 Doosan Eng&Con - - 3.00 09/2019
  026890 Dpc - - 110.38 09/2019
  GROW Draper Esprit - - - 09/2019
  DRIL Drillcon AB - - 0.16 09/2019
  DRIG Drillisch - 0.52 0.62 09/2019
  DRIG Drillisch - 0.52 0.62 09/2019
  0E6Y Drillisch - 0.52 0.62 09/2019
  DS Drive Shack -0.2 -0.04 -0.21 09/2019
  004830 Duksung - - -31.12 09/2019
  DF5B Duro Felguera SA - - - 09/2019
  MDF Duro Felguera SA - - 0.01 09/2019
  6251 Dynamic 0.43 0.16 0.05 09/2019
  3211 Dynapack Intl Tech - - 1.28 09/2019
  DCC Dynasty Ceramic - - 0.03 09/2019
  DYNT Dynatronics Corp -0.01 -0.04 -0.05 09/2019
  8027 E&R Engineering - - 0.59 09/2019
  2497 E-Lead -0.25 0.1 0.07 09/2019
  VSTE ECS ICT 0.05 - 0.05 09/2019
  3038 EDT - 0.61 0.55 09/2019
  EFGDn EFG Eurobank Ergasias - - 0.03 09/2019
  EURBr EFG Eurobank Ergasias - - 0.03 09/2019
  ECILC EIS - - 0.16 09/2019
  2607 EITC - - 0.24 09/2019
  4820 EM Systems Co Ltd 11.09 - 13.42 09/2019
  2603 EMC Taiwan - 0.14 -0.08 09/2019
  EMCO EMCO Ltd - - - 09/2019
  EMKEL EMEK Elektirik - - 0.05 09/2019
  EPEGQ EP Energy A -0.26 -0.19 -0.15 09/2019
  EQTL3 EQUATORIAL ON NM - 1.53 1.04 09/2019
  ERBOS ERBOSAN - - 1.31 09/2019
  ERSU ERSU - - 0.06 09/2019
  EVEN3 EVEN ON NM - 0.01 0.07 09/2019
  EVI EVI Industries 0.04 - 0.09 09/2019
  6486 Eagle Industry 23.85 - 25.35 09/2019
  EGRX Eagle Pharm 0.26 0.57 0.84 09/2019
  5225 Eastech 3.53 2.44 0.39 09/2019
  ELR Eastern Platinum Ltd - - - 09/2019
  EPH Eastern Property Holdings - - - 09/2019
  EASTW Eastern Water - 0.18 0.16 09/2019
  2882 Eat& Co Ltd 9.76 - 12.18 09/2019
  EBIX Ebix Inc 1.03 1.09 1.08 09/2019
  EUZG Eckert & Ziegler Bebig - - 1.41 09/2019
  1476 Eclat Textile 4.35 4.28 3.9 09/2019
  3987 Ecomott - - -13.43 09/2019
  E4CG Ecotel Communication AG - - -0.01 09/2019
  ECZYT Eczacibasi Yatirim -0.08 - 0.61 09/2019
  EDEL Edelweiss Financial Services - 1.6 1.48 09/2019
  EPC Edgewell Personal Care 0.86 0.84 1.11 09/2019
  3047 Edimax Tech - - 0.06 09/2019
  3591 Edison Opto - - 0.03 09/2019
  EDIT Editas Medicine -0.66 -0.71 -0.69 09/2019
  EFO1V Efore A - - -0.01 09/2019
  EGEEN Ege Endustri - - 20.94 09/2019
  EGGUB Ege Gubre 1.65 - 1.71 09/2019
  EGSER Ege Seramik - - 0.07 09/2019
  EGID Egide - - - 09/2019
  EGID Egide - - -0.18 09/2019
  7877 Eidai Kako - - 62.7 09/2019
  2458 Elan Micro - 2.07 1.43 09/2019
  3450 Elaser 0.49 0.88 0.64 09/2019
  ELHO Eldeco Housing And Ind - - 46.32 09/2019
  ENOR Elecnor SA - - 0.44 09/2019
  EK5 Elecnor SA - - - 09/2019
  EGCO Electricity Generating - 3.62 7.5 09/2019
  EGCOn Electricity Generating DRC - 3.62 7.5 09/2019
  ELSE Electro-Sensors 0.01 - 0.03 09/2019
  ECM Electrocomponents - - 0.17 09/2019
  ELMD Electromed 0.12 0.01 0.13 09/2019
  ELST Electrosteel Castings - - - 09/2019
  EMGI Elegant Marbles and Grani Ind - - 1.08 09/2019
  ENET Elnet Tech - - 6.27 09/2019
  0EL Eltrak - - - 09/2019
  ELTr Eltrak - - -0.57 09/2019
  ELBG Elumeo SE - - -0.24 09/2019
  ERJ Embraer ADR -0.42 -0.08 0.04 09/2019
  EHL Emeco - - 0.18 09/2019
  6063 Emergency Assistance Japan - - -5.26 09/2019
  EKGYO Emlak Konut GYO -0.04 0.15 0.01 09/2019
  EMMA Emmaus Life Sciences -0.6 -1.38 -1.62 06/2019
  EMP Emperador 0.13 - 0.09 09/2019
  EMPI Empire Industries - - 10.8 09/2019
  CCMC Empresarial Materiales - - -0.11 09/2019
  EARTH Energy Earth - - - 09/2019
  ERA Energy Resources of Australia - -0.02 0.1 09/2019
  EGG Enero Group - - 0.07 09/2019
  FRIE Engro Foods -0.74 - -0.42 09/2019
  ESI Ensign Energy Services -0.24 -0.08 -0.2 09/2019
  ESI Ensign Energy Services -0.24 -0.08 -0.2 09/2019
  4956 Epileds Tech -0.90 - -0.90 09/2019
  EPRC Eprice - - -0.56 09/2019
  EQ Equillium -0.35 -0.4 -0.35 09/2019
  KIRI Equinaire Chemtech Ltd - - 4.02 09/2019
  ERW Erawan Group - 0.02 0.00 09/2019
  3675 Eris Tech - 0.74 0.68 09/2019
  HXCKk Ernst Russ - - -0.02 09/2019
  2196 Escrit Inc 11.18 - 27.03 09/2019
  5243 Eson 0.86 0.88 0.83 09/2019
  6859 Espec Corp 35.28 - 10.51 09/2019
  ESPE Esperite - - - 09/2019
  ESDA Ess Dee Aluminum Ltd - - -14.68 09/2019
  ESSL Essel Propack 2.52 1.56 1.24 09/2019
  1061 Essex Bio-Tech - - 0.22 09/2019
  ESSO Esso Thailand -0.37 0.23 -0.27 09/2019
  ESTA Establishment Labs -0.62 -0.51 -0.44 09/2019
  EUHMF Euler Hermes - - - 09/2019
  0QE2 Eurocastle Investment - - 0.18 09/2019
  ECT Eurocastle Investment - - 0.18 09/2019
  5288 Eurocharm 2.23 2.29 2.15 09/2019
  EUROC Eurocon Consulting 0.00 0.04 0.06 09/2019
  ALECR Eurofins-Cerep - - - 09/2019
  ERE_u European Commercial 0.02 0.01 -0.06 09/2019
  ALEUP Europlasma SA - - - 09/2019
  ERDY Eveready Industries India Ltd - - 0.95 09/2019
  2393 Everlight 0.64 0.7 0.48 09/2019
  1735 Evermore Chemical - - 0.06 09/2019
  1616 Evertop - - -0.06 09/2019
  EVOL Evolving Systems -0.02 - 0.00 09/2019
  EVTG Evotec AG 0.08 0.09 -0.02 09/2019
  EVTG Evotec AG 0.08 0.09 -0.02 09/2019
  EVTCY Evotec AG PK 0.18 0.2 -0.04 09/2019
  XGN Exagen -11.29 -2.40 -0.85 09/2019
  EXCR Excel Crop Care Ltd - - 21.1 09/2019
  XELA Exela Tech -0.89 -0.03 -0.23 09/2019
  EXPN Experian - 0.49 - 09/2019
  EXPO Expolanka -0.42 0.19 0.12 09/2019
  002200 Export Packing - - 1563.61 09/2019
  EXXJ Exxaro Resources - - 13.35 09/2019
  2734 Ezfly Intl Travel - - -0.33 09/2019
  EZIDF Ezion Holdings - - -0.1 09/2019
  007700 F F - 1450 1369 09/2019
  6456 F-GIS - 2.84 3.31 09/2019
  1434 F.T.C 0.35 0.4 1.33 09/2019
  1326 FCFC 2.18 2 0.99 09/2019
  FDC FDC - - 2.98 09/2019
  FHER3 FER HERINGER ON NM - - -0.35 09/2019
  FNMI FNM SpA - - 0.03 09/2019
  6505 FPCC 1.51 1.32 0.84 09/2019
  2107 FRG - - 0.46 09/2019
  FUJIY FUJIFILM Holdings Corp 1.04 0.96 0.34 09/2019
  FAE Faes Farma 0.06 - 0.07 09/2019
  FAE Faes Farma - - 0.07 09/2019
  0K9H Faes Farma - - 0.07 09/2019
  FVIG Fair Value REIT AG - - 0.48 09/2019
  FALABELLA Falabella - 38.69 39.19 09/2019
  3035 Faraday Tech 0.59 0.59 0.22 09/2019
  FAUC Fauji Cement Company 0.21 0.22 0.28 09/2019
  FYBL Faysal Bank 0.92 - 0.93 09/2019
  2102 Federal Corp - - -0.25 09/2019
  8091 Feedback Tech - 2.17 0.89 09/2019
  2015 Feng Hsin 0.62 0.75 0.75 09/2019
  FENC Fennec Pharma -0.09 -0.19 -0.24 09/2019
  FROA Ferro Alloys - - 0.14 09/2019
  FDC Filinvest Development - - 0.39 09/2019
  4535 Fine Blanking & Tool - - 0.21 09/2019
  FNXC Finolex Cables - 6.33 5.3 09/2019
  5439 First Hi-tec - 0.7 0.75 09/2019
  2706 First Hotel - - 0.31 09/2019
  FPH First Philippine - - 5.77 09/2019
  FRLD First Resources Ltd 0.02 0.02 0.02 09/2019
  3687 Fixstars Corporation - - 5.94 09/2019
  FLXF Flex Foods - - 2.36 09/2019
  FLEI Flexi Tuff - - -9.85 09/2019
  6269 Flexium - 3.42 0.75 09/2019
  FTK Flotek Ind. -0.18 -0.21 -0.21 09/2019
  FLUD Fluidomat - - 0.77 09/2019
  8112 Focus Media Network - - - 09/2019
  FORNz Forbo Holding AG - - - 09/2019
  FORN Forbo Holding AG - - 38.19 09/2019
  8473 Forest Water Environmental - - 0.77 09/2019
  FRSG Foris Beteiligungs - - 0.09 09/2019
  2707 Formosa Hotel - 2.13 3.47 09/2019
  1301 Formosa Plastics 1.63 2.27 1.63 09/2019
  3532 Formosa Sumco - 1.73 2.01 09/2019
  FOHE Fortis Healthcare (India) 1.47 0.95 0.84 09/2019
  FBIO Fortress Biotech -0.22 -0.36 -0.24 09/2019
  0778 Fortune REIT - - 1.89 09/2019
  FORT Fortune REIT - - 0.53 09/2019
  FTSV Forty Seven -0.38 -0.33 -0.74 09/2019
  8275 Forval Corp - - 23.82 09/2019
  9423 Forval Realstraight - - 0.05 09/2019
  9445 Forval Telecom - - 8.53 09/2019
  0420 Fountain Set - - 0.07 09/2019
  3413 Foxsemicon Integrated Tech - 2.98 1.36 09/2019
  FRAS Fraser Neave 0.19 0.19 0.31 09/2019
  FDM Freedom Oil and Gas - - - 09/2019
  FRIr Frigoglass - - 0.02 09/2019
  FP6N Frigoglass - - - 09/2019
  2030 Froch Enterprise 0.36 0.34 0.3 09/2019
  FBSL Frontline Business Solutions - - - 09/2019
  3165 Fuhrmeister Electronics - - - 09/2019
  6167 Fuji Die - - 8.64 09/2019
  3515 Fuji Hyogo -93.38 - -86.39 09/2019
  4901 Fujifilm Holdings Corp. 113.56 114.88 35.82 09/2019
  9966 Fujikyu Corp - - -425.62 09/2019
  5965 Fujimak 41.55 - 4.56 09/2019
  3138 Fujisan Magazine Service 11.91 - 12.61 09/2019
  3370 Fujitaoration - - -9.9 09/2019
  7871 Fukuvi Chemical Industry - - 12.95 09/2019
  9802 Fulgent Sun 2.44 2.34 1.69 09/2019
  1815 Fulltech Fiber Glass - - -0.05 09/2019
  4998 Fumakilla - - 9.87 09/2019
  016800 Fursys - - 1009.07 09/2019
  FTRE Future Consumer - 0.16 -0.08 09/2019
  FGG Future Gaming Group - - - 09/2019
  FXCG Fuxing China Group Ltd - - - 09/2019
  3474 G-Factory -2.67 - 1.37 09/2019
  2476 G-Shank 0.47 - 0.59 09/2019
  4991 GCS - 1.05 0.99 09/2019
  8783 GFA - - -8.31 09/2019
  GFPT GFPT 0.30 0.32 0.27 09/2019
  GKBO GKB Ophthalmics - - -1.55 09/2019
  3788 GMO Cloud KK - - 26.6 09/2019
  3769 GMO Payment Gateway 13.85 18 22.76 09/2019
  GPEI GP Industries Ltd - - 0.01 09/2019
  3383 GPI Ink - - -0.26 09/2019
  GPTI GPT Infraprojects - - 1.39 09/2019
  GRMO GRM Overseas - - 4.59 09/2019
  GRUH GRUH Finance - - 1.62 09/2019
  GSDHO GSD Holding - - 0.09 09/2019
  GIBG GSW Immobilien AG - - 2.11 09/2019
  GIBG GSW Immobilien AG - - 2.11 09/2019
  GTL GTL - - -1.77 09/2019
  GTT GTT Com -0.46 -0.18 -0.59 09/2019
  G7BG GWB Immobilien AG - - - 09/2019
  GYPP GYP Properties - - - 09/2019
  GABI Gabetti Property Solutions SpA - - -0.01 09/2019
  9769 Gakkyusha - - -11.25 09/2019
  GAGO Galantas Gold Corp - - - 09/2019
  GALT Galectin Therapeutics Inc. -0.05 -0.1 -0.06 09/2019
  5443 Gallant Precision Machining - - 0.59 09/2019
  6180 Gamania Digital Entertainment - 2.23 0.19 09/2019
  GARFA Garanti Faktoring 0.04 - 0.11 09/2019
  GRWL Garware Wall Ropes Ltd - - 13.53 09/2019
  ALBI Gascogne - - 0.09 09/2019
  GATI Gati - - 0.07 09/2019
  GAPR Gayatri Projects - - 2.93 09/2019
  G4M Gear4music Holdings PLC - - - 08/2019
  GECE GeeCee Ventures Ltd - - 2.91 09/2019
  4906 Gemtek Tech 0.23 0.17 0.3 09/2019
  GALQ General de Alquiler de Maquinaria - - 0.11 09/2019
  4130 Genovate BioTech - - 0.1