تحميل التطبيقتحميل التطبيق
13/08/2018 - 19/08/2018
 
الفلاتر
 
ألبحث: 
 
rtl
0

أهمية:

الرمز الشركة ربحية السهم تقدير سابق أهمية إنتهاء الفترة
الإثنين, 13 اغسطس 2018
  ACER Acer Therapeutics -0.64 -0.55 -0.53 06/2018
  TRLPF Acerus Pharmaceuticals -0.03 -0.03 -0.02 06/2018
  USAS Americas Silver 0.03 0.04 0.01 06/2018
  APDN Applied DNA Sciences Inc -0.1 -0.06 -0.07 06/2018
  ARKR Ark Restaurants Corp 0.75 - -0.19 06/2018
  ASNS Arsanis Inc -0.85 -0.82 -0.74 06/2018
  AACEY Asia Cement China ADR - - 0.62 06/2018
  ATOS Atossa Genetics Inc -2.9 -0.37 -0.71 06/2018
  AVGR Avinger -0.98 -0.48 -5.37 06/2018
  EQH Axa Equitable 0.9 0.86 -0.52 06/2018
  AYALY Ayala ADR 0.25 0.25 0.23 06/2018
  AZRX AzurRx BioPharma -0.22 -0.24 -0.29 06/2018
  BRAP BRADESPAR ON N1 - 0.35 - 06/2018
  BSQR BSQUARE Corp -0.29 - -0.19 06/2018
  BSLG Basler AG 2.01 1.91 2.52 06/2018
  BLRX BioLineRx Ltd -0.05 -0.06 -0.06 06/2018
  BLNK Blink Charging -0.05 - -2.58 06/2018
  CSPI CSP Inc 0.11 - -0.16 06/2018
  CTIB CTI Industries Corp 0.07 - -0.13 06/2018
  ABCD Cambium Learning 0.09 0.1 0.05 06/2018
  COKG Cancom AG 0.24 0.27 0.25 06/2018
  CNNE Cannae -0.26 -0.06 -0.02 06/2018
  CPHC Canterbury Park 0.16 - 0.22 06/2018
  CDXI Cardax -0.01 - -0.01 06/2018
  KOOL Cesca Therapeutics -1.73 -0.12 -0.27 06/2018
  BURG Chanticleer Holdings Inc -0.23 -0.29 -1.13 06/2018
  CHGI China Carbon Graphit -0 - -0 06/2018
  CLIR Clearsign Combustion Corp -0.11 - -0.13 06/2018
  COTE Coates -0.03 - -0.03 06/2018
  CCNI Command Center 0.11 - -0.24 06/2018
  CLCN Creative Learning Co 0.01 - - 06/2018
  CUE Cue Biopharma -0.36 - -0.37 06/2018
  CYAN Cyanotech Corp -0.22 - -0.19 06/2018
  DARE Dare Bioscience - -0.23 -0.88 06/2018
  PBBG Deutsche Pfandbriefbank AG 0.4 0.37 0.29 06/2018
  DFFN Diffusion Pharma -0.05 -0.06 -0.27 06/2018
  DGLY Digital Ally - -0.34 -0.37 06/2018
  DRIG Drillisch 0.54 0.52 0.48 06/2018
  DY Dycom Ind. 1.06 1.05 0.65 07/2018
  NDRA ENDRA Life Sciences -0.47 - -0.72 06/2018
  EAST Eastside Distilling -0.37 -0.19 -0.27 06/2018
  ECOR Electrocore -0.21 -0.39 -0.22 06/2018
  ELBG Elumeo SE - - -0.33 06/2018
  EMAARDEV Emaar Develop 0.27 0.27 0.13 06/2018
  DAVE Famous Daves of 0.19 0.14 0.13 06/2018
  600869 Far East Smarter Energy 0.07 - 0.03 06/2018
  FENC Fennec Pharma -0.14 -0.1 -0.09 06/2018
  AG First Majestic Silver -0.07 -0.03 -0.06 06/2018
  SISG First Sensor AG - - 0.02 06/2018
  FPH Five Point -0.08 -0.11 -0.07 06/2018
  FSI Flexible Solutions International 0.18 0.23 0.06 06/2018
  FTSV Forty Seven -2.52 -0.68 -0.37 06/2018
  FTEK Fuel Tech -0.07 - 0.01 06/2018
  GEMP Gemphire Therapeutics -0.47 -0.55 -0.58 06/2018
  GOPH Gopher Protocol -0.06 - -0.16 06/2018
  HUYA HUYA -2.07 -1.55 -0.79 06/2018
  HQCL Hanwha Q Cells Co 0.11 0.11 0.37 06/2018
  HTBX Heat Biologics -0.27 -0.18 -0.75 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HRGG Heritage NOLA 0.08 - 0.08 06/2018
  FIXX Homology Medicines -0.16 - -4.21 06/2017
  HPJ Hong Kong Highpow 0.17 - -0.07 06/2018
  IPWR Ideal Power Inc -0.12 -0.16 -0.15 06/2018
  ICCC ImmuCell Corp -0.15 - -0.04 06/2018
  IMUC ImmunoCellular Therapeutics Ltd -0.01 - -0.02 06/2018
  INDUU Industrea Acquisition 0.01 - 0.01 06/2018
  INDU Industrea Acquisition A 0.01 - 0.01 06/2018
  INSE Inspired Entertainment -0.19 -0.16 -0.02 06/2018
  IHC International Holding Co 0.01 - 0.02 06/2018
  XON Intrexon Corpn -0.51 -0.35 -0.33 06/2018
  IVPAF Ivanhoe Mines -0.01 -0.01 -0.01 06/2018
  JMBA Jamba Inc -0.02 0.28 - 06/2018
  JRSH Jerash -0.08 - -0.1 06/2018
  JKS JinkoSolar Holding Comp Ltd 0.408 0.55 0.02 06/2018
  KA8Gn Klassik Radio - - 0.25 06/2018
  KEP Korea Electric Power Corp -0.65 -0.49 -0.19 06/2018
  LCLP Life Clips -0 - 0.05 12/2017
  LFIN LongFin -0.05 - -0.1 06/2018
  MFIN Medallion Fin. -0.6 -0.06 -0.13 06/2018
  MDNG Medion - - 0.48 06/2018
  MIOG Mincon Group P - - - 06/2018
  MBRX Moleculin Biotech -0.2 -0.14 -0.08 06/2018
  MOMT MoneyOnMobile - -0.69 -0.71 06/2018
  MBIO Mustang Bio -0.19 -0.25 -0.24 06/2018
  NABZY National Australia Bank ADR - - 1.01 06/2018
  ADNO National Oil 0.04 - 0.04 06/2017
  NPWZ Neah Power Systems -0 - -0 12/2016
  NTIP Network-1 Technologies Inc -0.02 - 0.34 06/2018
  NITE Nightstar Therapeutics -0.29 -0.35 -0.52 06/2018
  NINE Nine Energy 0.37 0.36 0.08 06/2018
  NVFY Nova Lifestyle I 0.05 - 0.06 06/2018
  NYMX Nymox Pharmaceutical -0.04 - -0.05 06/2018
  OCLR Oclaro 0.08 0.08 0.11 06/2018
  OIBRc Oi ADR -0.69 -0.74 16.04 06/2018
  OIBRQ Oi ADR Pref -0.14 -0.15 3.21 06/2018
  OPBK Open Bank 0.16 - 0.23 06/2017
  OTEL Otelco 0.85 - 0.58 06/2018
  PAM Pampa Energia ADR -2.23 -1.43 0.05 06/2018
  PETV PetVivo Inc -0.05 - -0.03 03/2018
  PRVB Provention Bio -0.31 - -0.11 06/2018
  QTMM Quantum Matls Corp -0.01 - -0.01 09/2017
  CTZ Qwest Corp 6.625% 427000000 - 380000000 06/2018
  CTV Qwest Corp 6.875% 427000000 - 380000000 06/2018
  CTAA Qwest Corp 7% 427000000 - 380000000 06/2018
  CTX Qwest Corp 7.00% Apr 427000000 - 380000000 06/2018
  CTU Qwest Corp 7.00% Jul 427000000 - 380000000 06/2018
  REED Reeds Inc -0.13 -0.05 -0.06 06/2018
  REFR Research Frontier -0.02 -0.03 -0.03 06/2018
  ROSE Rosehill Resources A 0.09 0.18 0.75 06/2018
  SSKN STRATA Skin Sciences -0.06 -0.03 -0.13 06/2018
  SZGG Salzgitter 1.26 1.33 1.18 06/2018
  SPPJY Sappi Ltd ADR 0.09 - 0.12 06/2018
  SLGD Scotts Liquid Gold 0.1 - -0.02 06/2018
  G24n Scout24 AG 0.41 0.37 0.39 06/2018
  SLS Sellas Life Sciences -1.26 -0.98 -1.67 06/2018
  SNES SenesTech -0.25 -0.13 -0.16 06/2018
  STNLU Sentinel Energy 0.03 - 0.02 06/2018
  SVT Servotronics - - 0.14 06/2018
  SSC Seven Stars Cloud -0.12 - -0.06 06/2018
  SMTS Sierra Metals Inc 0.07 0.07 0.05 06/2018
  SSNT SilverSun Tech 0.00 0.07 0.01 06/2018
  TSG Stars Group 0.6 0.54 0.66 06/2018
  SNBP Sun Biopharma -0.54 - -0.45 06/2018
  SPCB Supercom Lt 0.07 0.03 -0.02 06/2018
  SWCH Switch 0.02 0.04 0.08 06/2018
  TLXGn Talanx 0.87 0.83 0.87 06/2018
  TPCS Techprecision Corp - - -0.02 06/2018
  TDW Tidewater Inc. -0.55 -0.5 - 06/2018
  TNXP Tonix Pharma -0.73 -0.76 -0.88 06/2018
  TLCC Twinlab Consolidated Holdings Inc -0.02 - -0.02 06/2018
  UTDI United Internet AG 0.49 0.5 0.55 06/2018
  UMRX Unum Therapeutics -0.31 -0.34 -0.66 06/2018
  VERI Veritone -0.72 -0.7 -0.66 06/2018
  VIPS Vipshop Holdings 0.12 0.12 0.17 06/2018
  VTSI VirTra 0.26 0.04 -0.01 06/2018
  VNRX Volitionrx Ltd -0.15 -0.15 -0.17 06/2018
  WUWGn Wuestenrot Wuerttembergische 0.64 0.64 0.61 06/2018
  XERS Xeris Pharmaceuticals -3.07 -0.89 -0.86 06/2018
  YY YY A 2.03 12.02 1.63 06/2018
  EXPI eXp World -0.03 -0.12 -0.19 06/2018
  IIIV i3 Verticals 0.04 - 0.14 06/2017
  AMANT أمانات 0.01 - 0.01 06/2018
  BRAP_p برادسبار إس إيه - 0.35 - 06/2018
  SYY سيسكو كورب 0.94 0.93 0.67 06/2018
  OIC عُمان للتأمين 0.06 - 0.07 06/2018
  KZPC كفر الزيات للمبيدات والكيماويات 3.17 - 1.89 06/2018
الثلاثاء, 14 اغسطس 2018
  PIH 1347 Property In -0.04 0.05 0.39 06/2018
  AEY ADDvantage Technologies -0.15 - -0.03 06/2018
  ADJ ADO Properties SARL 4.38 4.38 0.28 06/2018
  AAGIY AIA ADR 0.84 0.84 - 05/2018
  AITB AIT Therapeutics -0.36 -0.22 -0.11 06/2018
  SUIC AJ Greentech -0 - - 06/2018
  ALJJ ALJ Regional -0.08 - -0.01 06/2018
  AAQG Aap Implantate AG -0.05 - -0.08 06/2018
  ARLG Aareal Bank 0.62 0.58 0.65 06/2018
  ACFN Acorn Energy -0.02 - -0.02 06/2018
  ADLG Adler Real Estate - - -0.24 06/2018
  AAP Advance Auto Parts 1.97 1.86 2.1 06/2018
  ARPO Aerpio Pharma -0.22 -0.24 -0.27 06/2018
  AXU Alexco Resource -0.02 -0.02 -0.01 06/2018
  WTER Alkaline Water Co -0.04 - -0.05 06/2018
  ALQA Alliqua BioMedical -0.29 -0.02 -1.19 06/2018
  ALT Altimmune -0.34 -0.15 -0.23 06/2018
  ALYED Aly Energy -0.43 - -0 06/2018
  AFSI AmTrust Fin. -0.59 0.22 0.3 06/2018
  AMRH Ameri -0.07 -0.07 -0.11 06/2018
  ATLO Ames National 0.46 - 0.54 06/2018
  AMEH Apollo Medical 0.07 0.1 0.06 06/2018
  APTX Aptinyx -1.83 -0.48 -0.27 06/2018
  ARDM Aradigm Cor -0.25 -0.22 -0.32 06/2018
  ARCHER Archer -0.08 -0.02 0.08 06/2018
  FUV Arcimoto -0.14 -0.13 -0.13 06/2018
  ARRY Array BioPharma -0.25 -0.24 -0.11 06/2018
  ASU1 Aspo Oyj 0.17 0.11 0.05 06/2018
  ATEA Astea International 0.05 - -0.03 06/2018
  ATNX Athenex -0.58 -0.48 -0.12 06/2018
  ATCMF Atico Mining Corporation 0.01 0.01 - 06/2018
  AAME Atlantic American 0.14 - -0.25 06/2018
  ATLRF Atlatsa Resources Corp -0.03 - -0.04 06/2018
  AEYED AudioEye -0.17 - -0.01 06/2018
  ATXI Avenue Therapeutics -0.45 -0.68 -1.03 06/2018
  AVH Avianca Hldgs Adr Rep 8 Prf -0.1 0.07 0.03 06/2018
  AXIM Axim Biotech -0.03 - -0.05 06/2018
  BKYI BIO-Key -0.15 -0.06 -0.3 06/2018
  600019 Baoshan Iron & Steel 0.26 0.26 0.23 06/2018
  BZUN Baozun Inc 0.15 0.88 0.08 06/2018
  BCML BayCom 0.23 - 0.45 06/2017
  BEZ Berentzen Gruppe 0.29 - - 06/2018
  BXLC Bexil Cp - - -1 06/2018
  BFLBY Bilfinger ADR 0.03 0.04 -0.04 06/2018
  GBFG Bilfinger SE 0.12 0.16 -0.17 06/2018
  BASI Bioanalytical Sys -0.01 - 0.03 06/2018
  BIOC Biocept -2.7 -3.3 -3.3 06/2018
  BHVN Biohaven Pharma -1.01 -1.05 -2.32 06/2018
  BSTG Biostage -0.55 -1.6 -0.56 06/2018
  BIOG Biotest AG - - -0.2 06/2018
  BIOG_p Biotest AG VZ - - -0.2 06/2018
  BTCY Biotricity -0.08 - -0.11 06/2018
  BDMS Birner Dental Man -0.55 - -0.25 06/2018
  BDR Blonder Tongue Laboratories Inc -0.04 - -0.01 06/2018
  BRQS Borqs Tech 0.07 0.06 0.04 06/2018
  BNTGY Brenntag ADR - 0.18 - 06/2018
  BLIN Bridgeline Digital -0.08 -0.01 -0.07 06/2018
  EAT Brinker International Inc 1.19 1.19 1.08 06/2018
  BVSN BroadVision -0.43 - -0.3 06/2018
  BVSN BroadVision - - - 06/2018
  3BY3 Brunel International NV - - - 06/2018
  CDK CDK Global Holdings LLC 0.87 0.85 0.85 06/2018
  CVM CEL-SCI -0.36 - -0.31 06/2018
  CIG CEMIG PN ADR 0.06 0.06 0.08 06/2018
  CSQSY CESP Energetica Sao Paulo ADR 0.03 0.02 - 06/2018
  CESDY CESP Pref ADR 0.03 0.02 - 06/2018
  ELP COPEL ADR 0.18 0.27 0.32 06/2018
  CPL CPFL Energia ADR - 0.18 0.17 06/2018
  CVV CVD Equipment Corp -0.21 - 0.09 06/2018
  CNNEF Canacol Energy Ltd -0.15 0.05 0.05 06/2018
  CSIQ Canadian Solar Inc 0.26 0.27 0.72 06/2018
  CGIX Cancer Genetics -0.05 -0.16 -0.16 06/2018
  CGC Canopy Growth - -0.12 - 06/2018
  CAPC Capstone Comp -0.01 - -0 06/2018
  CDLX Cardlytics -0.64 -0.53 -1.15 06/2018
  CASA Casa Systems 0.24 0.23 0.23 06/2018
  CASI Casi Pharma -0.07 -0.07 -0.05 06/2018
  CATS Catasys -0.26 -0.3 -0.27 06/2018
  CLSN Celsion -0.46 -0.3 -0.25 06/2018
  CMTOY Cementos Argos ADR 0.08 0.08 0.07 06/2018
  CETX Cemtrex -0.3 0.16 0.04 06/2018
  EBR Centrais Elc Braz Pfb B Elbras - - 0.01 06/2018
  EBRb Centrais Eletricas Brasileiras ADR - - 0.01 06/2018
  CEPU Central Puerto 0.94 0.81 1.76 06/2018
  CHAP Chaparral Energy A 0.08 0.06 0.07 06/2018
  CHRA Charah Solutions 0.13 0.14 0.09 06/2018
  CSSE Chicken Soup -0.1 -0.08 -0.01 06/2018
  CIDM Cinedigm Digital -0.09 -0.06 0.76 06/2018
  CLOK Cipherloc -0.03 - -0.03 06/2018
  CDTI Clean Diesel -0.09 -0.09 -0.02 06/2018
  CBLI Cleveland BioLabs -0.10 - -0.10 06/2018
  CHCI Comstock Homebuil -0.27 - -0.21 06/2018
  CNST Constellation Pharmaceuticals -0.46 - -0.36 06/2017
  ROAD Construction Partners 0.13 - 0.29 06/2017
  CRTG Coretec -0 - -0.01 06/2018
  CORV Correvio Pharma 0.16 -0.11 -0.24 06/2018
  COSM Cosmos Holdings 0.06 - -0.24 06/2018
  CVIA Covia 0.65 0.73 0.8 06/2018
  000536 Cpt Tech Group A -0.05 - -0.05 06/2018
  CREX Creative Realities Inc -0.01 - -0.03 06/2018
  CREE Cree Inc 0.11 0.08 0.04 06/2018
  CRON Cronos 0.00 -0.01 - 06/2018
  CPIX Cumberland Phar -0.05 -0.14 -0.15 06/2018
  CNYG Curetis NV -0.36 -0.56 -0.37 06/2018
  CELP Cypress Energy Partners LP 0.24 0.1 0.06 06/2018
  XMPN Cytori Therapeutics -0.52 -0.35 -0.59 06/2018
  CYTX Cytori Therapeutics -0.59 -0.42 -0.7 06/2018
  DOCO DO & CO - - - 06/2018
  DOCO DO & CO - - - 06/2018
  DPW DPW -0.13 -0.13 -0.17 06/2018
  603318 Dalian Energas Gas-System 0.01 - 0.01 06/2018
  DWNG Deutsche Wohnen 1.49 2.09 0.29 06/2018
  DWNG Deutsche Wohnen 1.49 2.09 0.29 06/2018
  DIEG Dieriging 0.41 - 0.27 06/2018
  DFBG Differential Brands -0.54 -0.14 -0.43 06/2018
  DSS Document Security Systems Inc 0.16 - -0.02 06/2018
  DLPN Dolphin Entertainment -0.01 0.03 0.07 06/2018
  DEQGn Dt Euroshop 0.4 - 0.49 06/2018
  DNGDF Dynacor Gold Mines Inc. 0.03 - 0.04 06/2018
  DYSL Dynasil Corp - - 0.08 06/2018
  EA2 EAM Solar - - - 06/2018
  EPIX ESSA Pharma -0.5 -0.74 -0.83 06/2018
  ECC Eagle Point Cred 0.34 0.26 0.5 06/2018
  ESES Eco Stim Energy Solutions Inc -0.22 -0.07 -0.17 06/2018
  EC Ecopetrol ADR 0.6 0.49 0.45 06/2018
  E4CG Ecotel Communication AG 0.04 - 0.04 06/2018
  EDGW Edgewater Technol -0.01 0.1 -0.07 06/2018
  ELSE Electro-Sensors -0.01 - -0.06 06/2018
  ECOR Electrocore -0.41 - -0.21 06/2017
  EMAARDEV Emaar Develop 0.14 - 0.27 06/2017
  CIGc Energetica Minas Gerais Cemig C 0.06 0.06 0.08 06/2018
  ESCA Escalade 0.84 0.21 0.08 06/2018
  ESTA Establishment Labs -0.35 -0.45 -0.28 06/2018
  ETTE Etteplan 0.18 0.18 0.13 06/2018
  EVK Ever-Glory International Group Inc 0.19 - 0.06 06/2018
  EVOL Evolving Systems 0.01 - 0.04 06/2018
  EYEN Eyenovia -0.33 -0.42 -0.45 06/2018
  FALC FalconStor 0.00 - 0.00 06/2018
  FSAC Federal Street -0.12 - -0.03 06/2018
  FSACU Federal Street Unit -0.12 - -0.03 06/2018
  VERU Female Health -0.15 -0.08 -0.07 06/2018
  FPPP FieldPoint Petroleum Corp 0.02 - -0.02 06/2018
  FTLF Fitlife Brands Inc. 0.02 - 0.02 06/2018
  FCUV Focus Universal -0.03 - -0.01 06/2018
  601138 Foxconn 0.14 - 0.15 06/2018
  FTEO Fronteo 0.07 0.04 0.3 06/2018
  FSNN Fusion Telecom -0.59 -0.29 -0.2 06/2018
  603444 G-bits Network 2.54 - 2.14 06/2018
  GBLX GB Sciences -0.03 - -0.07 06/2018
  GDS GDS Holdings -0.82 -0.09 -0.11 06/2018
  GIDYL GI Dynamics -0.13 - -0.15 06/2018
  GVP GSE Systems 0.05 0.01 -0.08 06/2018
  GIBG GSW Immobilien AG 3.33 - 0.49 06/2018
  GIBG GSW Immobilien AG 3.33 - 0.49 06/2018
  GTXI GTX -0.43 -0.43 -0.62 06/2018
  GALT Galectin Therapeutics Inc. -0.11 -0.1 -0.12 06/2018
  GAMIG Gaming Innovation Group - 0.00 0.00 06/2018
  000899 Ganneng A 0.08 - 0.02 06/2018
  WWGG Gelsenwasser 18.85 - 6.75 06/2018
  GSC1n Gesco AG 0.68 0.66 -0.02 06/2018
  GIGA Giga-tronics Inco -0.03 - 0.49 06/2018
  GLAE Glassbridge Enterprises -0.39 - -0.25 06/2018
  GDSI Global Digital Soltn -0 - -0 06/2018
  SELF Global Self Storage 0.05 - 0.01 06/2018
  TPRFF Gran Colombia Gold 0.13 - - 06/2018
  002853 Guangdong Piano 0.23 - 0.08 06/2018
  300381 Guangdong VTR Bio-Tech - - 0.03 06/2018
  000613 Hainan Dadonghai Tourism A -0 - 0.01 06/2018
  002865 Hainan Drinda Automotive Trim 0.09 - 0.12 06/2018
  HYACU Haymaker Acquisition -0.01 - -0.01 06/2018
  HELG Helgeland Sparebank 2.42 1.93 2.6 06/2018
  HLTY Hip Cuisine -0.03 - -0.05 06/2018
  HOLI Hollysys Automation Tech 0.47 0.49 0.36 06/2018
  FIXX Homology Medicines -0.35 -0.33 -0.16 06/2018
  HNHAY Hon Hai Precision ADR 0.06 0.07 0.09 06/2018
  HOWWY Hopewell Holdings - - - 05/2018
  300395 Hubei Feilihua Quartz Glass 0.19 - 0.07 06/2018
  MRAL IEG -0.03 - -0.06 06/2018
  INHG Indus Holding AG 0.95 0.95 0.81 06/2018
  INFU InfuSystem Holdings Inc -0.02 - 0.01 06/2018
  INWK InnerWorkings 0.01 0.14 -0.02 06/2018
  INNV Innovus Pharma -0.01 - -0.01 06/2018
  ITCC Inspro Technologies - - - 06/2018
  INSRI Insr Insurance - -0.02 -0.11 06/2018
  INTZ Intrusion Inc 0.03 - 0.02 06/2018
  ITRM Iterum Therapeutics -2.22 -1.44 -2.76 06/2018
  IZEA Izea Inc -0.28 -0.32 -0.35 06/2018
  NILSY JSC MMC Norilsk Nickel ADR - - - 06/2018
  603208 Jiangshan Oupai Door 0.6 - 0.12 06/2018
  300211 Jiangsu Yitong High-tech - - 0.01 06/2018
  SDFGn K+S AG -0.05 0.06 0.44 06/2018
  KB KB Financial Group Inc 2.04 2.07 2.16 06/2018
  KBLMU KBL Merger IV 0.01 - 0.01 06/2018
  KWGG KHD Humboldt Wedag Int - - - 06/2018
  KSBG KSB - - - 06/2018
  KSBG_p KSB Pref - - - 06/2018
  300252 Kingsignal Tech 0.07 - 0.09 06/2018
  KHOLY Koc Holdings AS 0.43 0.43 0.52 06/2018
  KOMPBK Komplett Bank 0.51 0.45 0.42 06/2018
  LRAD LRAD Corp 0.00 -0.01 0.01 06/2018
  LEIG Leifheit AG 0.14 0.14 0.32 06/2018
  LGDTF Liberty Gold -0.02 -0.01 -0.01 06/2018
  LMB Limbach Holdings 0.09 0.3 -0.6 06/2018
  LINK Link Mobility Group -0.14 1.85 0.37 06/2018
  LIQT LiqTech International Inc - - -0.03 06/2018
  LAC Lithium Americas -0.08 -0.05 0.05 06/2018
  LIVE Live Ventures 1.05 - 0.98 06/2018
  LIVX LiveXLive Media -0.21 -0.04 -0.17 06/2018
  LOVV Love International Group -0 - -0 06/2018
  002788 Luyan Pharma 0.26 - 0.17 06/2018
  MPMQ MPM 0.8 - 0.41 06/2018
  MRIC MRI Interventions -0.17 - -0.15 06/2018
  MNGA MagneGas Corp -0.24 -0.13 -0.62 06/2018
  MGY Magnolia Oil 0.29 0.25 0.81 06/2018
  MTENY Mahanagar Telephone Nigam PK - - - 06/2018
  MMYT MakeMyTrip Ltd -0.37 -0.32 -0.25 06/2018
  M5ZG Manz AG -0.22 -0.21 -0.58 06/2018
  MBII Marron Bio -0.04 -0.05 -0.04 06/2018
  MATN Mateon Therapeutics -0.02 -0.05 -0.03 06/2018
  MPACU Matlin & Partners Unit 0.02 - 0.02 06/2018
  MATR Mattersight -0.15 -0.11 -0.07 06/2018
  MXHNn Max Automation -0.15 - 0.06 06/2018
  MAXD Max Sound Corp - - -0 06/2018
  MMKV Mayr Melnhof 2.09 - - 06/2018
  MNHFY Mayr Melnhof Karton ADR 0.59 - - 06/2018
  MRBK Meridian Bank - 0.29 0.2 06/2018
  MRSN Mersana Therapeutics -0.54 -0.58 -0.54 06/2018
  MTR Mesa Royalty Trust 0.26 - 0.34 06/2018
  CEC1_p Metro -0.34 -0.09 -0.21 06/2018
  MXSG Mexus Gold Us -0 - -0 06/2018
  MICR Micron Solutions 0.01 - -0.06 06/2018
  MEEC Midwest Energy Emiss -0.02 - -0.03 06/2018
  MKRS Mikros Sys Corp - - - 06/2018
  MLSS Milestone Scientific -0.04 -0.05 -0.06 06/2018
  MFON Mobivity Holdings -0.04 - -0.04 06/2018
  MOTS Motus GI Holdings -0.27 -0.26 -0.57 06/2018
  MOXC Moxian -0.03 - -0.03 06/2018
  MYGN Myriad Genetics - 0.33 0.31 06/2018
  NXUG NEXUS AG 0.15 - 0.17 06/2018
  NFEC NF Energy Saving -0.22 - -0.07 06/2018
  NRC NRC Group 0.93 0.91 -0.4 06/2018
  NAPAT Napatech - - -0.9 06/2018
  EYE National Vision 0.21 0.19 0.35 06/2018
  NEBUU Nebula Acquisition 0.02 - 0.01 06/2018
  NETE Net Element -0.22 -0.33 -0.4 06/2018
  STIM Neuronetics -30.6 -0.75 -0.28 06/2018
  NUVR New Ulm Telecom 0.23 - 0.32 06/2018
  600982 Ningbo Thermal Power 0.1 - 0.03 06/2018
  600051 Ningbo United Group 0.15 - 0.01 06/2018
  NAT Nord. Ame. Tank -0.16 -0.17 -0.13 06/2018
  NDXG Nordex SE -0.22 -0.01 -0.14 06/2018
  OHAI OHA Investment 0.05 - 0.09 06/2018
  OBCI Ocean Bio-Chem 0.12 - 0.06 06/2018
  002724 Ocean’s King Lighting 0.02 - 0.02 06/2018
  OBMP OncBioMune Pharmaceuticals -0.02 - 0.02 06/2018
  ONS Oncobiologics -0.2 -0.23 -0.32 06/2018
  ONTX Onconova Therapeutics -0.07 -0.07 -0.34 06/2018
  STKS One Group Hospitality 0.02 0.05 0.02 06/2018
  OPTN OptiNose -0.64 -0.77 -0.81 06/2018
  OTCM Otc Markets Group 0.49 0.33 0.46 06/2018
  PAVM PAVmed -0.12 -0.11 -0.21 06/2018
  PACDQ Pacific Drilling SA -4.86 -6.29 -4.5 06/2018
  ELPVY Paranaense Energia-Copel ADR 0.18 0.27 0.32 06/2018
  PRKR ParkerVision -0.14 -0.22 -0.15 06/2018
  PTSC Patriot Scientific - - -0 05/2018
  PYDS Payment Data Systems Inc -0.09 -0.09 -0.09 06/2018
  PRSP Perspecta 0.54 0.48 0.54 06/2018
  PETQ PetIQ 0.66 0.39 0.09 06/2018
  FENG Phoenix New Media Ltd 0.1 0.29 -0.11 06/2018
  600048 Poly Real Estate Group 0.39 0.44 0.16 06/2018
  IPDN Professional Diversity - - -0.48 06/2018
  RXMD Progressive Care - - - 06/2018
  600381 Qinghai Spring Med 0.06 - 0.07 06/2018
  QRHC Quest Resource -0.04 -0.06 -0.09 06/2018
  RCMT RCM Technologies 0.03 0.11 0.09 06/2018
  RWEOY RWE AG PK -0.18 -0.18 1 06/2018
  RWEG_p RWE AG Vz -0.16 -0.15 0.84 06/2018
  RGSE Real Goods Solar -0.59 -0.33 -0.42 06/2018
  000519 Red Arrow A 0.05 - 0.06 06/2018
  603650 Red Avenue New Materials 0.42 - - 06/2018
  RGIN Regenicin, Inc. -0 - -0 06/2018
  RHE_pa Regional Health Pref A -0.24 - -0.22 06/2018
  MARK Remark Media Inc -0.21 -0.35 -0.7 06/2018
  RVP Retractable Technologies Inc - - -0.01 06/2018
  RWLK Rewalk Robotics -0.18 -0.16 -0.21 06/2018
  RTTR Ritter Pharmaceuticals -0.71 -0.56 -0.41 06/2018
  RMTI Rockwell Med -0.24 -0.13 -0.13 06/2018
  ROSEU Rosehill Unit 0.25 - -0.22 06/2018
  RXII Rxi Pharma -0.46 -0.59 -0.89 06/2018
  SFQN SAF Holland 0.26 0.27 0.22 06/2018
  SNWV SANUWAVE -0.02 -0.02 -0.04 06/2018
  SGBX SG Blocks -0.29 - -0.18 06/2018
  SORL SORL Auto Parts 0.35 0.29 0.43 06/2018
  IISP SPII - - - 06/2018
  SPYR SPYR -0.01 - -0.02 06/2018
  SACH Sachem Capital 0.14 - 0.13 06/2018
  SAVXY Sahaviriya Steel ADR - - - 06/2018
  SCPH Scpharmaceuticals -0.53 -0.6 -0.47 06/2018
  SFRX Seafarer Exploration -0 - -0 06/2018
  SENG Senvion -0.34 - -0.44 06/2018
  SRBID Serabi Gold Plc -0.01 - - 06/2018
  SESN Sesen Bio -0.16 -0.13 -0.11 06/2018
  600740 ShanXi Coking 0.44 - 0.24 06/2018
  600547 Shandong Gold Mining 0.14 0.2 0.19 06/2018
  300423 Shandong Luyitong Electric 0.4 - 0.38 06/2018
  SMED Sharps Compliance -0.01 0.03 -0.05 06/2018
  SHLF Shelf Drilling -2.34 -1.17 -0.53 06/2018
  000933 Shen Huo A 0.14 - 0.04 06/2018
  002837 Shenzhen Envicool Tech 0.21 - 0.01 06/2018
  002654 Shenzhen Mason Technologies A 0.05 - 0.06 06/2018
  002577 Shenzhen Rapoo Technology 0.03 - 0.03 06/2018
  SAEG Shop Apotheke Europe - - -0.85 06/2018
  SAEG Shop Apotheke Europe - - -0.85 06/2018
  SGLB Sigma Labs -0.25 - -0.23 06/2018
  AMR Silver Run II -0.04 0.09 -0.01 06/2018
  SINC Sincerity Applied Materials 0.03 - -0.01 06/2018
  SMDM Singing Machine Inc -0.03 - -0.03 06/2018
  SNGGk Singulus Tech -0.03 - -0.24 06/2018
  SGTSY Singulus Tech ADR - - - 06/2018
  SIAF Sino Agro Food 0.02 - 0.17 06/2018
  LNSX Sixt Leasing AG 0.27 0.27 0.29 06/2018
  IPOA Social Capital Hedosophia -0.02 - -0.02 06/2018
  SRAX Social Reality -0.19 - -0.34 06/2018
  SYTG Softing AG 0.11 - - 06/2018
  SLNO Soleno Therapeutics -0.36 -0.25 -0.19 06/2018
  SPHS Sophiris Bio Inc -0.2 -0.15 -0.11 06/2018
  SXE Southcross Energy Partners LP -0.22 - -0.21 06/2018
  SBSAA Spanish Broadcast - - 4.81 06/2018
  SNORD Sparebank 1 Nordvest 2.67 2.67 2.61 06/2018
  SORR Sparebanken Sor 2.46 2.46 2.72 06/2018
  SPDL Spindle Inc -0.01 - -0.01 06/2018
  STDY Steadymed Ltd -0.38 -0.23 -0.39 06/2018
  STMH Stem -0.55 - -0.11 06/2018
  SSOL Sunvalley Solar -0.02 - -0.02 06/2018
  SCON Superconductor -1.24 -1.7 -2 06/2018
  SURF Surface Oncology 0.73 -0.76 1.05 06/2018
  SRNA Surna -0.01 - -0.01 06/2018
  SURG Surteco SE 0.46 - 0.51 06/2018
  603183 Suzhou Institute Building 0.15 - 0.07 06/2018
  SY1G Symrise AG 0.59 0.6 0.5 06/2018
  SYCRF Syncora -0.52 - - 06/2018
  YULC Synthomer PLC - 0.18 - 06/2018
  SYPR Sypris Sol. -0.03 0.01 -0.08 06/2018
  TPR Tapestry 0.6 0.57 0.54 06/2018
  TEHG Technovative -0 - -0.01 06/2018
  TGEN Tecogen Inc -0.03 0.01 0.00 06/2018
  TKOI Telkonet Inc 0.00 - -0.01 06/2018
  TGC Tengasco 0.01 - 0.01 06/2018
  TERP TerraForm Power -0.13 -0.12 0.56 06/2018
  TMDI Titan Medical -0.43 -0.58 -0.06 06/2018
  TTNP Titan Pharmaceuticals -0.04 -0.15 -0.12 06/2018
  600520 TongLing Zonfa Trinity Tech -0.06 - -0.05 06/2018
  300185 Tongyu Heavy Industry 0.03 - 0.01 06/2018
  TRCH Torchlight Energ -0.02 -0.01 -0.03 06/2018
  PBEGF Touchstone Exploration -0.01 0.02 0.01 06/2018
  TOUR Tuniu Corp - -0.06 -0.03 06/2018
  TKCI TurnKey Capital -0 - -0 06/2018
  USEG U.S. Energy Corp - - -0.03 06/2018
  UGHL Union Bridge -0 - -0 06/2018
  CNAB United Cannabis -0.17 - -0.11 06/2018
  URGN UroGen Pharma -1.14 -0.87 -0.88 06/2018
  VT9G VTG AG 0.29 0.29 0.47 06/2018
  VEAC Vantage Energy 0.01 - 0.02 06/2018
  VEACU Vantage Energy Acquisition 0.01 - 0.02 06/2018
  VIAV Viavi Solutions 0.14 0.11 0.13 06/2018
  V6CG Viscom AG 0.36 - 0.04 06/2018
  VTGN VistaGen Therapeutics -0.2 -0.14 -0.06 06/2018
  WAGE WageWorks - 0.51 0.47 06/2018
  MSHGn Wasgau Produktions Handels 0.17 - 0.46 06/2018
  WFCF Where Food Comes Fro 0.01 - 0.00 06/2018
  WYY Widepoint C -0.01 0.01 -0.01 06/2018
  WLMS Williams Industrial -0.33 - -0.12 06/2018
  WLFDY Wolford ADR - - - 04/2018
  WOPEY Woodside Petroleum ADR - - - 06/2018
  WF Woori Bank 2.84 2.27 2.34 06/2018
  XERS Xeris Pharmaceuticals -0.25 - -3.07 06/2017
  300657 XiaMen HongXin Electron-tech - - -0.18 06/2018
  XSPA XpresSpa -0.11 -0.06 -0.14 06/2018
  YRIV Yangtze River Port -0.02 - -0.02 06/2018
  YEWB Yew Bio Pharm Group Inc 0.03 - - 06/2018
  002386 Yibin Tianyuan Group Co Ltd 0.08 - 0.07 06/2018
  000862 Yin Xing Ener A 0.05 - 0.02 06/2018
  YGYI Youngevity International -0.03 -0.06 -0.13 06/2018
  600096 Yunnan Yuntianhua 0.01 - 0.04 06/2018
  ZNGY Zenergy Brands -0 - -0 06/2018
  603081 Zhejiang Dafeng 0.15 - 0.1 06/2018
  002012 Zhejiang Kan A 0.01 - 0.01 06/2018
  ZIVO Zivo Bioscience Inc -0.02 - -0.03 06/2018
  HPTO hopTo 0.02 - 0.00 06/2018
  ICAD iCAD Inc -0.06 -0.12 -0.19 06/2018
  XMYG mybet - - - 06/2018
  FUSZ nFusz 0.01 - -0.07 06/2018
  XGTI xG Technology -0.28 -0.1 -0.03 06/2018
  A أغيلنت تكنولوجيز إنك 0.67 0.63 0.65 07/2018
  EMAR إعمار 0.21 0.21 0.21 06/2018
  ELET_pb إلكتروبراس بي بي إن بي إن 1 - - - 06/2018
  CMIG_p إنرجيتيكا دي ميناس غريس سميغ 0.05 0.05 0.07 06/2018
  RWEG ار دبليو اي اي جي اس تي -0.16 -0.15 0.84 06/2018
  UPRO الاتحاد العقارية 0.01 - 0.04 06/2018
  GPHI الخليج للمشاريع الطبية 0.03 - 0.02 06/2018
  ETEL المصرية للاتصالات 0.75 - 0.4 06/2018
  EGSA المصرية للاقمار الصناعية 0.38 - 0.35 06/2018
  PRGO بريجو 1.22 1.19 1.26 06/2018
  PORT بورتو القابضة 0.00 - 0.01 06/2018
  TGA ترانس غلوب إنرجي كورب 0.1 0.38 -0.14 06/2018
  JINFF تشاينا غولد إنترناشونال ريس كورب - - - 06/2018
  DAMAC داماك 0.06 0.10 0.08 06/2018
  SALAMA سلامة - - 0.01 06/2018
  ELET سنتريس إلكتريكاس برازيليراس إس إيه - - - 06/2018
  CAE سي إيه إي 0.2 0.2 0.29 06/2018
  HD شركة هوم ديبوت 3.05 2.85 2.08 07/2018
  FOOD فودكو 0.25 - 0.3 06/2018
  CPLE_pb كوبيل 0.16 0.23 0.27 06/2018
  AAIGF مجموعة آيا 0.21 0.21 - 05/2018
  LIFE مجموعة لايف تيكنولوجيز -0.35 -0.32 -0.36 06/2018
  MEOG ميترو اي جي اس تي -0.34 -0.09 -0.21 06/2018
الأربعاء, 15 اغسطس 2018
  UUUG 3U Holding AG 0.05 - 0.01 06/2018
  WUBA 58Com Inc Adr 0.69 0.57 0.19 06/2018
  ASXFY ASX ADR - - - 06/2018
  ACST Acasti Pharma -0.18 -0.18 -0.24 06/2018
  AMIGY Admiral Group ADR - - - 06/2018
  AOIFF Africa Oil Corp -0.1 - -0.01 06/2018
  AKER Akers Biosciences -0.02 - -0.26 06/2018
  AKVA Akva Group 0.76 1.5 1.01 06/2018
  ABAG Alba - - - 06/2018
  ACH Aluminum China ADR 0.14 0.04 0.08 06/2018
  601600 Aluminum Corp of China 0.04 0.01 0.02 06/2018
  APPT Apptix -0.02 - -0.04 06/2018
  ARLZ Aralez Pharma - -0.28 -0.29 06/2018
  600629 Arcplus Group - - 0.16 06/2018
  ASETEK Asetek 0.67 0.24 -0.04 06/2018
  AWLCF Awilco Drilling -0.16 -0.14 0.53 06/2018
  AWDR Awilco Drilling -1.35 -0.07 4.97 06/2018
  603398 BanBao - - 0.03 06/2018
  BMA Banco Macro SA - 2.19 2.63 06/2018
  000582 Beibuwan Port A 0.13 - 0.11 06/2018
  002755 Beijing New Oriental Star Petro Eng 0.02 - 0.03 06/2018
  300231 Beijing Trust Far Tech - - 0.04 06/2018
  BPTH Bio Path -0.15 -0.2 -0.17 06/2018
  BHTG BioHiTech -0.39 -0.14 -0.18 06/2018
  000931 Bj Centergate A 0.05 - 0.01 06/2018
  BGG Briggs&Stratton 0.47 0.41 0.84 06/2018
  CACI CACI Intl 2.05 1.81 2.56 06/2018
  600988 Chifeng Jilong Gold Mining 0.02 - 0.02 06/2018
  PLCE Childrens Place - 0.59 1.87 07/2018
  DL China Distance Education Holdings 0.17 0.27 -0.1 06/2018
  CPHI China Pharma Holdings Inc -0.02 - -0.01 06/2018
  XRF China Rapid Finance -0.13 -0.08 -0.24 06/2018
  CHU China Unicom Hong Kong ADR 0.14 0.19 0.16 06/2018
  600067 Citychamp Dartong 0.11 - -0.02 06/2018
  002579 Cn Eagle Electro A 0.06 - 0.05 06/2018
  002145 Cnnc Hua Yuan A 0.09 - 0.05 06/2018
  603963 Dali Pharma -0.06 - 0.07 06/2018
  600198 Datang Telecom Tech -0.24 - -0.17 06/2018
  DCTH Delcath Systems -7.26 - 10.91 06/2018
  ENSV Enservco Co -0.06 -0.04 0.04 06/2018
  EPSEF Epsilon Energy Ltd - - - 06/2018
  FTNW FTE Networks -0.22 0.16 0.56 06/2018
  FCHS First Choice Healthc 0.01 0.02 0.01 06/2018
  FCUUF Fission Uranium - - - 06/2018
  BDL Flanigans Enterprises Inc 0.56 - 0.75 06/2018
  FVRG ForeverGreen -0.02 - -0.01 06/2018
  603288 Foshan Haitian Food 0.39 0.37 0.45 06/2018
  300525 Fujian Boss Software -0.01 - -0.1 06/2018
  600781 Furen Pharm 0.43 - 0.29 06/2018
  GWGH GWG Holdings Inc 1.76 -0.85 0.46 06/2018
  GMO General Moly -0.02 - -0.02 06/2018
  000676 Genimous Tech 0.21 - 0.21 06/2018
  GNUS Genius Brands International Inc -0.26 -0.14 -0.12 06/2018
  SUPV Grupo Supervielle - 0.45 0.32 06/2018
  603328 Guangdong Ellington Electronics 0.17 - 0.09 06/2018
  600673 Guangdong Hec Tech A 0.09 - 0.05 06/2018
  600227 Guizhou Chitianhua 0.03 - 0.03 06/2018
  2HR H&R AG 0.14 - 0.28 06/2018
  2HR H&R AG 0.14 - 0.28 06/2018
  000886 Hainan Express A 0.04 - 0.03 06/2018
  603069 Hainan Haiqi Transportation 0.06 - 0.05 06/2018
  000566 Haiyao A 0.07 - 0.05 06/2018
  600664 Harbin Pharm 0.06 - 0.06 06/2018
  300428 Hebei Sitong New Metal 0.05 - 0.08 06/2018
  200521 Hefei Meiling 0.05 - 0.05 06/2018
  HEIJ Heijmans - - - 06/2018
  HEB Hemispherx Biopharma -0.05 - -0.07 06/2018
  601677 Henan Mingtai Al.Industrial 0.14 - 0.14 06/2018
  603303 Hengdian Tospo Lighting 0.18 - 0.09 06/2018
  HEX Hexagon Composites 0.15 0.23 0.14 06/2018
  HSPG Holand og Setskog Sparebank - - 2.32 06/2018
  IMMU Immunomedics - -0.22 -0.21 06/2018
  ICP1V Incap Oyj - - - 06/2018
  INCU Incus Investor - - -0.2 06/2018
  INNT Innovate Biopharma -0.16 -0.26 -0.76 06/2018
  NTEC Intec Pharma -0.47 -0.35 -0.41 06/2018
  IDN Intellicheck Mobilisa Inc -0.07 -0.07 -0.07 06/2018
  INIS International Isotopes -0 - - 06/2018
  ISCO International Stem Cell -0.06 - -0.14 06/2018
  32JN Jaguar Mining - 0.01 -0.01 06/2018
  JAGGF Jaguar Mining -0 0.01 -0.01 06/2018
  603708 Jiajiayue 0.15 - 0.26 06/2018
  601199 Jiangsu Jiangnan Water 0.05 - 0.04 06/2018
  LPKG LPKF Laser & Electronics AG 0.17 - -0.1 06/2018
  603169 Lanzhou LS Heavy Equipment - - -0.05 06/2018
  LNVGY Lenovo Group Ltd PK 0.13 0.11 0.06 06/2018
  LEOGn Leoni AG 1.29 1.36 1.36 06/2018
  LFVN LifeVantage Corp 0.2 - 0.12 06/2018
  601003 Liuzhou Iron & Steel 0.8 - 0.41 06/2018
  LXFT Luxoft Holding 0.43 0.32 0.59 06/2018
  MGTI MGT Capital Investments Inc -0.1 -0.08 -0.12 06/2018
  MSGN MSG Networks Inc 0.6 0.54 0.62 06/2018
  MAGS Magal Security Sy 0.07 - - 06/2018
  MEDS Medistim - 0.7 0.7 06/2018
  600873 MeiHua Holdings 0.07 - 0.08 06/2018
  000521 Meiling A 0.05 - 0.05 06/2018
  601618 Metallurgical Corporation of China 0.09 0.09 0.08 06/2018
  MICT Micronet Enertec -0.13 - -0.11 06/2018
  MONO-ME Monobank 0.06 0.04 0.04 06/2018
  MVVGn Mvv Energie 0.13 - 0.7 06/2018
  NXTD NXT-ID -0.04 -0.09 -0.07 06/2018
  NEPT Neptune Technologies -0.02 -0.02 -0.03 06/2018
  CUR Neuralstem -0.04 - -0.14 06/2018
  NBEV New Age Beverages -0.09 -0.02 -0.07 06/2018
  NKT Nkt Holding 0.15 0.15 -0.18 06/2018
  NSYS Nortech Systems I 0.14 - -0.14 06/2018
  NOFI Norwegian Finans 2.59 2.44 2.2 06/2018
  NAUH Ntnl Amer. Uni -0.04 - -0.11 05/2018
  OCX OncoCyte -0.12 -0.09 -0.12 06/2018
  PTNR Partner ADR - 0.03 0.01 06/2018
  PFGC Performance Food Group Co 0.53 0.59 0.34 06/2018
  PNTR Pointer 0.23 0.23 0.21 06/2018
  POTN PotNetwork Holdings - - - 06/2018
  PBIO Pressure Biosciences -9.2 - -1.64 06/2018
  RADA Rada Electronic Industries 0.00 - 0.01 06/2018
  RCMN Rcm Beteiligungs - - - 06/2018
  RHE Regional Health -0.25 - -0.12 06/2018
  RHE Regional Health -0.25 - - 06/2018
  VTZ SAF TEHNIKA - - - 06/2018
  002857 SMS Electric Zhengzhou 0.03 - -0.01 06/2018
  S4AG SMT Scharf AG 0.55 - 0.14 06/2018
  SBSG STRATEC Biomedical 0.44 0.44 0.45 06/2018
  SSG Self Storage - 0.2 - 06/2018
  SBOO Selvaag Bolig 1.26 1.53 0.34 06/2018
  600636 Shanghai 3F 0.39 - 0.15 06/2018
  603030 Shanghai Trendzone Construction 0.06 - 0.07 06/2018
  600810 Shen Ma Industry 0.63 - 0.23 06/2018
  600183 Shengyi Tech 0.13 - 0.12 06/2018
  000070 Shenzhen SDG Info 0.07 - 0.08 06/2018
  300377 Shenzhen Ysstech Info-Tech 0.03 - 0.03 06/2018
  300745 Shinry Tech A 0.36 - 0.32 06/2017
  000895 Shuanghui Dev A 0.4 0.34 0.32 06/2018
  603737 Skshu Paint 0.51 - -0.06 06/2018
  000810 Skyworthdt A 0.09 - 0.06 06/2018
  SRNE Sorrento Therape -0.29 -0.20 -0.38 06/2018
  SPMO Sparebanken More 8.73 7.06 6.92 06/2018
  SVEG Sparebanken Vest 1.98 1.3 1.25 06/2018
  SPTG Sparta 5.28 - 13.22 06/2018
  SPTN SpartanNash Co 0.5 0.56 0.55 06/2018
  ANY Sphere 3D -0.14 -0.78 -0.89 06/2018
  STAF Staffing 360 -0.08 -0.08 -2.65 06/2018
  SNDE Sundance Energy Australia -0.06 -0.25 -0.35 06/2018
  SDCJF Sundance Energy Australia - - - 06/2018
  SWRAY Swire Pacific - - - 06/2018
  600330 TDG Holding 0.08 - 0.08 06/2018
  TTNDY Techtronic Industries ADR 0.14 - 0.14 06/2018
  600590 Tellhow Sci-Tech 0.08 - 0.05 06/2018
  TLSYY Telstra Corporation ADR - - - 06/2018
  TCEHY Tencent ADR 0.27 0.3 0.38 06/2018
  TRNO Terreno Realty 0.35 0.16 0.18 06/2018
  600329 Tianjin Zhongxin Pharm 0.2 - 0.23 06/2018
  600867 Tonghua Dongbao Pharm 0.13 0.13 0.13 06/2018
  5TO Troax Group AB 0.28 0.3 0.23 06/2018
  601231 Universal Scientific Industrial 0.09 0.12 0.09 06/2018
  VZN VZ Holding AG - - - 06/2018
  VWS Vestas Wind 0.9 0.9 4.3 06/2018
  VWSYF Vestas Wind 1.02 1.01 5.13 06/2018
  VWDRY Vestas Wind Systems AS 0.34 0.34 1.71 06/2018
  WSTEP Webstep 0.79 0.66 0.7 06/2018
  WCUI Wellness Center Usa -0.02 - -0.01 06/2018
  WPM Wheaton Precious Metals 0.16 0.13 0.16 06/2018
  600667 Wuxi Taiji Industry 0.06 - 0.04 06/2018
  000905 Xiamen Port A 0.01 - 0.02 06/2018
  603225 Xinfengming Group 0.65 - 0.31 06/2018
  600778 Xinjiang Youhao 0.07 - 0.13 06/2018
  XIN Xinyuan Real Estate Co Ltd -0.11 - -0.16 06/2018
  XNET Xunlei Ltd Adr 0.002 - 0.099 06/2018
  300201 Xuzhou Handler Special Vehicle 0.04 - -0.02 06/2018
  YOGA Yogaworks -0.22 -0.25 -0.21 06/2018
  603186 Zhejiang Huazheng New 0.15 - 0.09 06/2018
  600796 Zhejiang Qianjiang Bio -0 - -0.02 06/2018
  000961 Zhongnan Cons A 0.15 - 0.1 06/2018
  601636 Zhuzhou Kibing 0.12 - 0.12 06/2018
  HRHO المجموعه الماليه هيرمس القابضه 0.26 - 0.32 06/2018
  PGR بروغريسيف كورب - 0.98 1.19 09/2018
  CSCO شركة سيسكو سيستمز 0.7 0.69 0.66 07/2018
  NTAP شركة نيت أبب 1.04 0.8 1.05 07/2018
  LB ليمتد براندز إنك - 0.34 0.17 07/2018
  LTD ليمتد براندز إنك - 0.33 0.17 07/2018
  LNVGF لينوفو 0.01 0.01 - 06/2018
  M ماسيز إنك 0.7 0.5 0.48 07/2018
  CLHO مستشفى كليوباترا 0.04 - 0.03 06/2018
  MFPC مصر للأسمدة 1.82 - 1.15 06/2018