تحميل التطبيقتحميل التطبيق
الرمز الشركة ربحية السهم تقدير سابق أهمية إنتهاء الفترة
الإثنين, 29 يونيو 2026
  TGIF 1933 Industries - - - 04/2026
  TGIF 1933 Industries - - - 04/2026
  TGIFF 1933 Industries - - - 04/2026
  AEWU AEW UK REIT PLC - - 0.0391 03/2026
  ACRM Acuity RM - - - 12/2025
  ATXG Addentax 0.22 - -0.45 03/2026
  ADYA Adya -0.01 - -0.03 12/2025
  1AVAV AeroVironment -0.48 - -3.15 04/2026
  AVAV AeroVironment 1.84 1.48 0.64 04/2026
  AIRTP Air T 28.75 - -0.91 03/2026
  AIRT Air T 28.75 - -0.91 03/2026
  AMYAp Amaya Big Sky Capital -0.01 - -0.01 04/2026
  MEGOp Amego Capital - - - 05/2026
  AGSS AmeriGuard Security - - 0.01 12/2025
  KCLI American Potash -0.01 - -0.01 04/2026
  APMI Apogee Minerals - - -0.02 04/2026
  AFHB Apollo Food 0.12 - 0.14 04/2026
  ARTJ Argent 2.8 - 2.63 03/2026
  ARM Armada Mercantile Ltd - - - 02/2026
  8620 Asia Express Logistics - - - 03/2026
  0214 Asia Orient -1.03 - -0.26 03/2026
  JMAS Asuransi Jiwa Syariah -0.59 - 2.37 03/2026
  BGF Beauce Gold - - - 04/2026
  BENF Beneficient -0.15 - 1.41 03/2026
  BST Bessor Minerals - - - 04/2026
  MOOOx Better Moo 0.02 - -0.07 04/2026
  MOOOx Better Moo 0.02 - -0.07 04/2026
  BAU Blue Star Gold -0.01 - -0.01 05/2026
  BOL Bold Ventures Inc - - - 04/2026
  BRON Bronco Resources - - - 04/2026
  BSDE Bumi Serpong Damai 13.28 - 56.51 03/2026
  BSPDY Bumi Serpong Damai ADR 13.28 - 56.51 03/2026
  CNO California Nanotechnologies 0.00 - -0.0274 02/2026
  CNO California Nanotechnologies 0.00 - -0.0274 02/2026
  CD Cantex Mine Development Corp -0.01 - -0.01 04/2026
  CAPLp Caplink Ventures - - -0.01 04/2026
  PWR Captiva Verde Land - - - 04/2026
  CPIVF Captiva Verde Land - - - 04/2026
  CRB Cariboo Rose Resources - - - 02/2026
  CCCFF Carlyle Commodities - - - 02/2026
  CCC Carlyle Commodities - - - 02/2026
  8132 Century Energy International Holdings - - -0.3 03/2026
  2113 Century International Holdings - - - 03/2026
  SDV Chelverton UK Dividend Trust 0.04 - 0.18 04/2026
  0855 China Water Affairs Group Ltd 0.26 - 0.35 03/2026
  0855 China Water Affairs Group Ltd 0.26 - 0.35 03/2026
  0367 Chuang’s Consortium Intl -0.07 - -0.14 03/2026
  CLEP Coal Energy SA - - -0.02 03/2026
  CNXC Concentrix 2.63 2.64 2.61 05/2026
  CN Condor Resources Inc - - - 02/2026
  CPL Copper Lake Resources -0.01 - - 04/2026
  DHY Credit Suisse High Yield Bond Fund -0.01 - 0.1 04/2026
  CREC Crescendo Corp 0.16 - - 04/2026
  HELP Cybin -0.94 - -1.38 03/2026
  CYPR Cypark Res Berhad -0.0295 - -0.032 04/2026
  GSD Devonian Health Group -0.7 - -0.81 04/2026
  DEMC Discovery Energy Metals - - -0.03 04/2026
  DCOP District Copper -0.01 - - 04/2026
  6829 Dragon Rise Group Holdings 0.04 - 0.02 03/2026
  DUTI Duta Pertiwi 34.31 - 123.55 03/2026
  CRYBF Dynamite Blockchain - - -0.01 04/2026
  KAS Dynamite Blockchain - - -0.01 04/2026
  KAS Dynamite Blockchain - - -0.01 04/2026
  2138 EC Healthcare -0.33 - -0.01 03/2026
  ECAI ECA Integrated Solution Bhd - - - 04/2026
  3860 EPS Creative Health Technology -0.02 - -0.01 03/2026
  ETF Eastfield Resources - - - 02/2026
  EBM Eastwood Bio Medical Canada Inc -0.01 - - 04/2026
  8218 Echo International Holdings Group -0.02 - - 03/2026
  ECOW Ecowise Holdings Ltd - - - 04/2026
  EDGM Edgemont Gold - - - 04/2026
  ELTP Elite Pharma Inc 0.01 - 0.01 03/2026
  ELO Eloro Resources -0.02 - -0.01 03/2026
  ETSS Energy Transition Special -0.01 - -0.01 03/2026
  ETSS_u Energy Transition Special Unt -0.01 - -0.01 03/2026
  NOVA EraNova Metals -0.01 - - 02/2026
  ESK Eskay Mining Corp - - - 02/2026
  EXID Exide Pakistan 26.05 - -6.24 03/2026
  FAN First Atlantic Nickel -0.02 - -0.01 04/2026
  PHOS First Phosphate -0.03 -0.02 -0.04 02/2026
  FONCp Florence One Capital - - -0.01 04/2026
  FSGF Foresight Group Holdings - - 0.198 03/2026
  2263 Fu Shek Financial - - 0.01 03/2026
  8299 GT Gold Holdings 0.01 - 0.01 03/2026
  1757 Global Chinese Business Club 0.01 - - 03/2026
  MJRXx Global Health Clinics -0.04 - -0.04 04/2026
  GURN Global Uranium - - -0.03 04/2026
  8549 Golden Leaf -0.01 - -0.01 03/2026
  0677 Golden Resources Development Intl 0.03 - -0.02 03/2026
  GSRI Golden Shield Resources -0.02 - -0.01 04/2026
  GOR Goldrea - - - 04/2026
  GOR Goldrea - - - 04/2026
  HIMO HI Mobility Bhd 0.031 - 0.03 04/2026
  0896 Hanison Construction -0.58 - -0.26 03/2026
  HARY Harrys Manufacturing - - - 04/2026
  HART Hartanah Kenyalang Bhd -0.2 - - 04/2026
  8173 Hephaestus Holdings -0.02 - -0.02 03/2026
  0114 Herald 0.02 - 0.07 03/2026
  HZ Hertz Lithium -0.04 - -0.02 04/2026
  0160 Hon Kwok Land Investment -0.42 - -0.32 03/2026
  1323 Huasheng International Holding -0.12 - -0.06 03/2026
  IDEX IDEX Metals -0.03 - -0.03 04/2026
  IGRI IG Design 0.01 - 0.04 03/2026
  IR1 IRIS Metals -0.06 - -0.04 03/2026
  0199 ITC Properties -0.43 - -0.13 03/2026
  JTC JEMTEC 0.02 - 0.01 04/2026
  2967 Jakota Capital Holding -0.33 - -0.05 03/2026
  1468 Jakota Capital Holding -0.33 - -0.01 03/2026
  JAYC Jaycorp -0.01 - -0.01 04/2026
  KDA KDA Group -0.01 - -0.01 04/2026
  KPENp KP3993 Resources - - -0.01 04/2026
  2189 Kato Hong Kong Holdings 0.01 - 0.03 03/2026
  KIML Kim Loong Resources 0.056 - 0.038 04/2026
  1559 Kwan On -0.03 - - 03/2026
  0784 Ling Yui Holdings -0.01 - - 03/2026
  0526 Lisi Holdings 0.01 - 0.01 03/2026
  LKY Lucky Minerals - - -0.01 04/2026
  MCEI MCE Holdings 0.047 - 0.03 04/2026
  1653 MOS House Group -0.07 - 0.01 03/2026
  MAIH Maintel Holdings 0.063 - -0.06 12/2025
  8161 Medinet -0.08 - - 03/2026
  MCLI Meghna Life Insurance - - -2.11 03/2026
  MERC Mercury Securities Bhd - - - 04/2026
  MBMA Merdeka Battery Materials PT 0.00 - 0.0001 03/2026
  MDKA Merdeka Copper Gold TBK PT 0.0054 - -0.0011 03/2026
  EMAS Merdeka Gold Resources PT Tbk - - - 03/2026
  6228 Merdeka Gold Resources PT Tbk DRC - - - 03/2026
  MQM MetalQuest Mining - - 0.03 04/2026
  LABZ Metasphere Labs -0.01 - -0.01 04/2026
  MXC Mexco Energy Corp 0.33 - 0.02 03/2026
  MXC Mexco Energy Corp 0.33 - 0.02 03/2026
  MMTIF Micromem Tech - - - 04/2026
  MRM Micromem Tech - - - 04/2026
  MRM Micromem Tech - - - 04/2026
  MFAI Mindflair - - - 12/2025
  7447 Nagaileben Co Ltd 34.33 - 23.11 05/2026
  NPNJn Naspers - - - 03/2026
  NPSNY Naspers ADR - - - 03/2026
  NHFI National Housing Finance 0.23 - 0.58 03/2026
  NBM Neo Battery Materials -0.04 - -0.02 02/2026
  2221 New Concepts -0.19 - -0.11 03/2026
  NEWh New Target Mining - - - 04/2026
  0186 Nimble 0.01 - - 03/2026
  OVLh Olivier Ventures - - - 04/2026
  OLY Olympio Metals -0.01 - -0.02 03/2026
  OMES Omesti - - - 04/2026
  1PGN Paragon AG - - - 12/2025
  PGNG Paragon AG - - - 12/2025
  PPET Patria Private Equity Trust 0.23 - 0.58 03/2026
  PMNT Perfect Moment -0.02 - 0.00 03/2026
  PGR Planet Green Metals - - -0.01 04/2026
  PLNK Plank Ventures -0.03 - -0.01 04/2026
  PLIC Popular Life Insurance 0.18 - -3.11 03/2026
  PORV Porvair 0.22 - 0.2 05/2026
  PGP Power Group Projects - - -0.01 04/2026
  PHEG PowerHouse Energy - - - 12/2025
  BT81 PowerHouse Energy - - - 12/2025
  1581 Progressive Path 0.04 - 0.01 03/2026
  PRX Prosus 2.73 - 2.5 03/2026
  PRX Prosus 2.73 - 2.5 03/2026
  PROSF Prosus 2.73 - - 03/2026
  PRXJn Prosus - - - 03/2026
  PRX Prosus 2.73 - 2.5 03/2026
  PRX Prosus 2.73 - 2.5 03/2026
  PROSY Prosus ADR 2.73 - - 03/2026
  QDMI QDM International Inc 0.6 - 0.15 03/2026
  QRO Quadro Resources - - - 04/2026
  QBTQ Quantum Blockchain Technologies - - - 12/2025
  LEAP Quantum Critical Metals - - - 04/2026
  QURI Quri Mayu Devs - - - 04/2026
  RAIZ4 Raizen -0.1018 -0.105 -0.1036 03/2026
  DOSE Rapid Dose -0.01 - -0.01 02/2026
  AMY RecycLiCo Battery Materials - - - 04/2026
  ID4 RecycLiCo Battery Materials - - - 04/2026
  RMES Red Metal Resources -0.01 - -0.02 04/2026
  RMESF Red Metal Resources -0.01 - -0.02 04/2026
  RENA Renaissance United - - - 04/2026
  REPL Replimune -0.76 -0.6896 -0.77 03/2026
  RRRL River Road Resources - - - 02/2026
  RDZN Roadzen -0.09 -0.01 -0.12 03/2026
  RSG Rocky Shore Gold -0.01 - -0.01 04/2026
  ROS Roscan Gold - - - 04/2026
  ROS Roscan Gold -0.01 - - 04/2026
  RCGCF Roscan Gold -0.01 - - 04/2026
  1472 Sang Hing - - -0.01 03/2026
  SEND Sendero Resources -0.08 - 0.02 04/2026
  8227 Shimamura Co Ltd 61.92 54.18 42.98 05/2026
  AAGAF Silver47 Exploration -0.03 - -0.04 04/2026
  AGA Silver47 Exploration -0.03 - -0.04 04/2026
  1663 Sino Harbour -0.05 - - 03/2026
  SXL Slam Exploration Ltd - - - 04/2026
  SOLI Solid State Plc 0.02 0.031 0.065 03/2026
  SNANF Sona Nanotech -0.01 - -0.01 04/2026
  SMP Southern Empire - - - 04/2026
  SPRK Spark Energy Minerals - - -0.01 04/2026
  STRPF Starr Peak Exploration -0.01 - - 04/2026
  STE Starr Peak Exploration -0.01 - - 04/2026
  1182 Success Dragon Intl 0.14 - 0.08 03/2026
  0125 Sun Hing Vision -0.1 - -0.08 03/2026
  SUI Superior Mining International - - - 04/2026
  SPLH Superlon Holdings Bhd 0.02 - 0.01 04/2026
  SYME Supply@Me - - - 12/2025
  SMDM Suryamas Dutamakmur 1 - 7.52 03/2026
  TCS TECSYS Inc. -0.02 0.12 0.12 04/2026
  TCS TECSYS Inc. -0.02 0.12 0.12 04/2026
  RARE Tactical Resources -0.09 - -0.09 04/2026
  NINE Techno9 Indonesia PT Tbk -3.32 - -1.29 12/2025
  TCRRF Terrace Energy Corp. - - -0.01 04/2026
  TZRh Terrace Energy Corp. - - -0.01 04/2026
  TOME TomCo Energy - - - 03/2026
  TRS Tres Or Resources -0.02 - - 02/2026
  0417 Tse Sui Luen Jewellery Intl 0.6 - -0.14 03/2026
  NTB Tymbal Resources -0.01 - -0.03 04/2026
  VANT Vantris Energy Bhd 0.024 - 0.066 04/2026
  VCV Vatic Ventures -0.01 - - 02/2026
  VIBR Vibrant Group Ltd 0.02 - 0.01 04/2026
  9938 Wah Wo Holdings -0.01 - 0.01 03/2026
  WBGD Waraba Gold -0.06 - -0.06 04/2026
  WPI Waterfront Philippines 0.03 - 0.03 03/2026
  1140 Wealthink 0.54 - 0.01 03/2026
  0287 Winfair Investment 0.47 - -0.62 03/2026
  WNR Wingara - - - 03/2026
  WITTp Wittering Capital -0.01 - - 04/2026
  WINV Worsley Investors 0.04 - 0.08 03/2026
  WYWYN Wynnstay Group 0.2023 - -0.08 04/2026
  XRI Xcite Resources -0.01 - - 04/2026
  0375 YGM Trading -0.22 - -0.01 03/2026
  2158 Yidu Tech 0.08 - -0.01 03/2026
  8241 Ying Kee Tea House Gr -0.06 - -0.01 03/2026
  ZEUS Zeus North America Mining - - - 04/2026
  7965 Zojirushi 12.19 - 43.47 05/2026
  BUND المصرف المتحد للاستثمار - - - 03/2026
  SUDATEL سوداتل - - 0.01 03/2026
  7040 قو للإتصالات 1.83 - 2.06 03/2026
  HUDI هوداي -0.08 - -0.11 03/2026
الثلاثاء, 30 يونيو 2026
  3IN 3i Infrastructure 0.04 - 0.28 03/2026
  80M 80 Mile - - - 12/2025
  0077 AMS Public Transport 0.07 - - 03/2026
  AEDAS Aedas Homes 0.92 - - 03/2026
  AGXY3 Agrogalaxy Participacoes - - -36.54 03/2026
  4088 Air Water Inc - - - 03/2026
  AISX Aisix Solutions - - - 03/2026
  AKOBO Akobo Minerals AB - - -0.35 03/2026
  AMPA Ampeak Energy - - -0.01 12/2025
  2685 And ST HD 84.74 - -1.26 05/2026
  JJ80 Asep Medical Holdings -0.02 - -0.04 03/2026
  ASEP Asep Medical Holdings -0.02 - -0.04 03/2026
  ASEP Asep Medical Holdings -0.02 - -0.04 03/2026
  ASHI Ashiana Ispat -9.25 - 47.5 03/2026
  AUQ AuQ Gold Mining 0.02 - -0.05 02/2026
  BSFAB BSF Enterprise -0.01 - - 03/2026
  7363 Baby Calendar - - 26.46 03/2026
  BCEB Beacon Energy -0.06 - - 12/2025
  BEA Belmont Resources - - - 04/2026
  BCMP Betacom -0.13 - 0.54 03/2026
  BEAR Big Bear Gold -0.02 - - 04/2026
  BDR Bird River Resources Inc -0.02 - -0.02 04/2026
  BSP Black Sea Property - - - 12/2025
  BGP Briscoe Group - - - 04/2026
  BGP Briscoe Group - - 0.13 04/2026
  CBKCQ CB Wind Down - - - 04/2026
  CMRG CMR Green Tech 2.93 - - 03/2026
  CMRG CMR Green Tech 2.93 - - 03/2026
  CBOX Cake Box 0.07 0.096 0.0448 03/2026
  CAPXm Capex - - 94.51 04/2026
  CPI Carlton Precious - - - 04/2026
  CTAI Catenai - - - 12/2025
  CDPR Cerro De Pasco Resources - - 0.00 03/2026
  0745 China National Culture -0.01 - 0.07 03/2026
  0216 Chinney Investments -0.44 - -0.42 03/2026
  CHGX Chitogenx - - - 04/2026
  CLC Christina Lake Cannabis -0.03 - 0.01 02/2026
  AIR Clean Air Metals - - - 04/2026
  STZ Constellation Brands A 3.43 3.25 1.9 05/2026
  DWTZ Data Watts Partners -0.11 - -0.09 12/2025
  DSSA Dian Swastatika - - - 03/2026
  DTGI Digerati Tech - - - 04/2026
  DATT Digital Asset Tech - - - 04/2026
  DIGI Digital Commodities Capital - - - 02/2026
  DISD Distil PLC - - - 03/2026
  DBG Doubleview Gold -0.01 - - 02/2026
  EWIC EWI Capital Bhd -0.01 - - 04/2026
  EAH Eco Animal Health Group Plc - - -0.0054 03/2026
  ECOB Eco Buildings -0.03 - - 12/2025
  ECS0 Eight Capital Partners - - 0.02 12/2025
  ECPE Eight Capital Partners - - 0.02 12/2025
  EML Emmerson - - - 12/2025
  EPP Energypathways -0.01 - - 12/2025
  ENET Ethernity Networks - - - 12/2025
  EUA Eurasia Mining Plc - - - 12/2025
  0052 Fairwood Holdings Ltd 0.22 - 0.1 03/2026
  FTRK Fast Track -0.1 - -0.09 02/2026
  FCI First Canadian Graphite -0.03 - -0.02 02/2026
  FMST Foremost Lithium Resource Tech -0.19 - -0.13 03/2026
  FAT Foremost Lithium Resource Tech -0.19 - -0.13 03/2026
  FAT Foremost Lithium Resource Tech -0.19 - -0.13 03/2026
  FNAU Four Nines Gold -0.01 - - 04/2026
  FRHC_KZTQBD Freedom 0.13 - 1.25 03/2026
  GOGO Gogo AI Network -0.01 - - 02/2026
  GOGO Gogo AI Network -0.01 - - 02/2026
  GOGAF Gogo AI Network -0.01 - - 02/2026
  GDN Golden Age Exploration -0.01 - - 02/2026
  GOFL Goldflare Exploration - - - 02/2026
  VLTZ Graines Voltz - - - 03/2026
  GR Great Atlantic Resources -0.01 - -0.02 02/2026
  MOLY Greenland Resources -0.01 - -0.02 03/2026
  MOLY Greenland Resources -0.01 - -0.02 03/2026
  GZD Grizzly Discoveries Inc - - - 04/2026
  HXCh HFX Holding - - - 04/2026
  HMUG HMS Bergbau 10.87 - 1.26 12/2025
  HEXH HeLIX Exploration - - -0.01 03/2026
  HEXG Hexagon Nutrition 0.89 - 0.66 03/2026
  HEXG Hexagon Nutrition 0.89 - 0.66 03/2026
  HEXA Hexindo Adiperkasa - - 0.01 03/2026
  HBC Hofseth Biocare -0.09 - -0.12 03/2026
  HBCNOK Hofseth Biocare -0.09 - -0.12 03/2026
  IRI Iemr Resources - - - 04/2026
  MAYS J. W. Mays -0.11 - -0.25 04/2026
  3086 J.Front Retailing 39.19 - 14.6 05/2026
  CRPR James Cropper - - 0.214 03/2026
  JHHS Johan - - - 04/2026
  KAWA Kawan Renergy Bhd - - 0.01 04/2026
  KSM Kirkstone Metals -0.07 - -0.01 04/2026
  KRON Kronologi Asia - - -0.32 04/2026
  3607 Kuraudia Co Ltd 32.54 - -17.66 05/2026
  LTX Labrador Tech -0.01 - - 04/2026
  VDL Lam Dong Foodstuff JSC - - 171 03/2026
  MUAL MUA Ltd 1.95 - 2.39 03/2026
  0RHL Maisons du Monde -8.57 - - 12/2025
  MDM Maisons du Monde -8.57 - - 12/2025
  MAV Maverick Gold Silver -0.04 - -0.04 02/2026
  MMIRF MedMira Inc - - - 04/2026
  MIR MedMira Inc - - - 04/2026
  MERC Mercado Minerals -0.02 - -0.01 02/2026
  MPL Mercantile Ports & Logistics - - -0.05 12/2025
  MERCM Mercia Asset Mgmt. - - 0.0038 03/2026
  MLO Metalero Mining -0.02 - - 04/2026
  MMG Metallic Minerals -0.01 - - 04/2026
  MTNC Metronic Global Bhd - - - 04/2026
  MIRA Miravalles Gold -0.01 - - 04/2026
  MIRA Miravalles Gold -0.01 - - 04/2026
  MTC Mothercare Plc - - -0.003 03/2026
  NTPM NTPM -0.03 - - 04/2026
  NGFR Nagarjuna Fertilizers Chemicals 0.03 - -0.1 03/2026
  NGFR Nagarjuna Fertilizers Chemicals 0.03 - -0.1 03/2026
  0213 National Electronics 0.02 - 0.03 03/2026
  NEXG Nexgram - - - 04/2026
  NKEm Nike DRC 0.72 - 0.35 05/2026
  NIKE34 Nike Inc BDR 0.72 - 0.35 05/2026
  NKE Nike Inc DRC 0.72 - 0.35 05/2026
  NKE Nike Inc DRC 0.72 - 0.35 05/2026
  OLOX Olenox Industries -15.92 - -12.68 12/2025
  OMND Optimind Pharma - - - 02/2026
  OFIH Oriental Food Ind 0.02 - 0.02 03/2026
  OBD Oxford Biodynamics -0.001 - - 03/2026
  COCO PT Wahana Interfood -4.23 - -12.73 03/2026
  PZ PZ Cussons Nigeria 2.4 - 4.2 05/2026
  UANG Pakuan -16.49 - 13.99 03/2026
  1830 Perfect Shape Medical 0.07 - 0.08 03/2026
  2935 Pickles 37.82 - 10.2 05/2026
  PNSTQ Pinstripes Holdings - -0.19 - 04/2026
  PLY Playfair Mining -0.01 - - 02/2026
  BPC Precision Peptide -0.01 - -0.03 04/2026
  PREM Premier African Minerals - - - 12/2025
  PRGS Progress SWare 1.62 1.4 1.6 05/2026
  PROB Proservice Building Services Marketplace - - -0.0004 03/2026
  0Q2 Q2 Holdings -0.06 - - 02/2026
  QTWO Q2 Metals -0.06 - - 02/2026
  RAMM Ramm Pharma - - -0.01 04/2026
  RCN Redcentric - 0.011 0.0294 03/2026
  SCST SC Estate Builder - - - 04/2026
  SNSN SNS Network Tech Bhd - - - 04/2026
  SRAG Samara Asset - - - 12/2025
  8011 Sanyo Shokai Ltd 10.62 - 355.68 05/2026
  SRCS Sapura Resources 0.01 - 0.06 04/2026
  SAUD Saudigold Bhd - - - 04/2026
  SCRH Scores Hldg Co Inc - - - 12/2024
  SLNAF Selina - - - 03/2026
  AIHS Senmiao Tech -0.75 - -0.29 03/2026
  SLA Silver Acadia Exploration -0.01 - -0.01 04/2026
  ELEF Silver Elephant Mining Corp - - 0.49 03/2026
  SILEF Silver Elephant Mining Corp - - 0.49 03/2026
  SLVR Silver Tiger Metals Inc 0.014 0.02 0.00 03/2026
  9253 Slogan 83.24 - 5.03 05/2026
  TAVI Socialgo Plc - - - 03/2026
  SONA Sona Nanotech -0.01 -0.0139 -0.01 04/2026
  2975 Star Mica 56.73 - 71.38 05/2026
  SYS SysGroup PLC - - -0.001 03/2026
  8233 Takashimaya 37.82 - -126.44 05/2026
  TSTH Tata Steel Thailand 0.02 - 0.06 03/2026
  6033 Telecom Digital -0.09 - 0.01 03/2026
  TCF TheraCryf - - -0.0006 03/2026
  TIGR Tiger Gold -0.02 - -0.05 04/2026
  TGC Toogood Gold -0.03 - -0.02 02/2026
  TOO Tooru - - - 12/2025
  TWR Tower Resources - - - 04/2026
  UNIVINS Universal Insurance PLC -0.14 - 0.21 03/2026
  VVTM VVT Med -0.01 - -0.03 03/2026
  VRCI Verici - - -0.01 12/2025
  VIBO Vibropower Corporation Ltd -0.01 - - 03/2026
  WWNTY Want Want China Holdings 0.18 - 0.15 03/2026
  XLHO XL Holdings Bhd 0.01 - - 04/2026
  ZPHR Zephyr Energy - - -0.01 12/2025
  8783 abc Co - - -18.16 03/2026
  XTPG sino - - - 03/2026
  XTPG sino - - - 03/2026
  XTPG sino - - - 03/2026
  XTPG sino - - - 03/2026
  ABAR آبار - - - 03/2026
  4191 أبو معطي 0.11 - 0.29 03/2026
  ELNA النصر للحاصلات -0.09 - -0.06 03/2026
  JUFO جهينة الغذائية 0.57 - 0.46 03/2026
  4147 سي جي إس 0.14 - 0.14 03/2026
  NKE نايك إنك 0.72 - 0.35 05/2026
  NKE نايك إنك 0.2 0.12 0.35 05/2026
  NKE نايك إنك 0.72 0.1185 0.35 05/2026
  NKEUS نايك إنك 0.72 0.1185 0.35 05/2026
  NKECL نايك إنك 0.72 - 0.35 05/2026
  1NKE نايك إنك 0.72 - 0.35 05/2026
  NIKE نايك إنك 0.72 - 0.35 05/2026
  NKE نايك إنك 0.72 - 0.35 05/2026
  NKE_KZ نايك إنك 0.72 - 0.35 05/2026
  NKECO نايك إنك 0.72 - 0.35 05/2026
  NKE نايك إنك 0.72 - 0.35 05/2026
  NKE نايك إنك 0.72 - 0.35 05/2026
  0151 وانت وانت 0.18 0.19 0.15 03/2026
الأربعاء, 1 يوليو 2026
  FLES 4 Less - - - 04/2026
  APLA APL Apollo Tubes Ltd 12.5 7.80 12.8 06/2026
  AGTX Agentix - - - 03/2026
  ARGO Argo Pantes Tbk -0.78 - 22.93 03/2026
  ASBFY Associated British Foods plc - - 0.9551 06/2026
  BSET Bassett 0.24 0.23 0.13 05/2026
  C1Y Carclo PLC - - 0.009 03/2026
  CDPR Cerro De Pasco Resources - - - 03/2026
  CTID Crimson Tide Plc - - 0.049 04/2026
  CULP Culp Inc -0.18 -0.06 -0.27 04/2026
  DUST Dustin Group AB 0.07 0.0267 0.025 05/2026
  ESE ESE Entertainment Inc - - - 04/2026
  ELLO Ellomay Capital Ltd -0.78 - -0.95 03/2026
  GRST Ethema Health - - - 12/2025
  1FDS FactSet Research Systems Inc 3.5 - 3.59 05/2026
  FDS FactSet Research Systems Inc 4.53 4.45 4.46 05/2026
  FOMI Formation Minerals - 0.01 - 04/2026
  FYB Formycon - 0.02 0.52 03/2026
  FYB Formycon - 0.02 0.52 03/2026
  FC Franklin Covey Co 0.27 0.29 -0.17 05/2026
  G1MI34 General Mills -3.74 - 0.56 05/2026
  GNS Genius - -0.04 - 06/2026
  GBX Greenbrier Co 0.6 0.6 0.47 05/2026
  456A HUMAN MADE 37.12 - 34.91 04/2026
  IMMR Immersion Corp - 0.093 -0.31 06/2026
  3249 Industrial & Infrastructure - - 4.33K 04/2026
  3035 Ktk 31.03 - 19.83 05/2026
  LINV Lendinvest - - 0.006 03/2026
  032350 Lotte Tour Dev - - -93 06/2026
  MSM MSC Industrial Direct Comp Inc 1.43 1.26 0.82 05/2026
  MIO Macarthur Min - - - 03/2026
  MSS Maison Solutions - 0.2000 -2.1 04/2026
  ALMLB Miliboo SA - - - 04/2026
  MNKS Monks Investment Trust -0.11 - 3.6 04/2026
  MUL Mulberry Group - - -0.109 03/2026
  WINEW Naked Wines - - -0.043 03/2026
  5942 Nippon Filcon 19.64 - 7.62 05/2026
  FIZZ Ntnl Beverage 0.43 0.482 0.44 04/2026
  NTRB Nutriband - -0.13 -1.89 04/2026
  PMCK PMCK Bhd - - - 04/2026
  DOID PT BUMA Internasional Grup Tbk - - -0.01 03/2026
  PMCB PharmaCyte Biotech - - -0.17 04/2026
  PURT Puretrop Fruits 1.79 - 3.26 03/2026
  QUBE Quantum Base - - -0.02 04/2026
  RVX Resverlogix Corp. - - - 04/2026
  RVX Resverlogix Corp. - - -0.01 04/2026
  RVRGa River Global -0.0074 - -0.07 03/2026
  RVRBb River Global -0.0074 - -0.07 03/2026
  SMMA Sinar Mas Multiartha - - 222.36 12/2025
  3468 Star Asia - - 1.77K 04/2026
  SUP Supreme 0.098 - 0.091 03/2026
  TAMO Tata Motors Passenger Vehicles 6.5 8.15 15.7 06/2026
  NKLR Terra Innovatum Global NV -0.06 -0.0427 -0.0262 03/2026
  USAU US Gold 0.19 -0.19 -0.35 04/2026
  UNF Unifirst Corp 2.17 1.88 1.25 05/2026
  VBL1L Vilniaus Baldai -0.15 - -0.03 05/2026
  VUXEN Vuxen AB 0.34 - 0.43 04/2026
  WLR Walker Lane Resources - - -0.01 09/2025
  CMCXF Walker Lane Resources - - -0.01 09/2025
  ZEN ZEN Graphene - - - 03/2026
  GIS جنرال ميلز إنك 0.95 0.81 0.64 05/2026
  GIS جنرال ميلز إنك -3.74 - 0.56 05/2026
  1GIS جنرال ميلز إنك -3.74 - 0.56 05/2026
  GIS جنرال ميلز إنك -3.74 - 0.56 05/2026
الخميس, 2 يوليو 2026
  AOM ActiveOps - - -0.0131 03/2026
  0MRM Bang & Olufsen 0.16 0.2 0.24 05/2026
  BO Bang & Olufsen 0.16 0.31 0.24 05/2026
  CURY Currys - - 0.016 04/2026
  9793 Daiseki Co Ltd 60.73 - 44.27 05/2026
  DUELL Duell Oyj 0.27 0.1788 0.0383 05/2026
  2493 E-Supportlink 10 - 0.88 05/2026
  FPARa FastPartner - 0.96 0.79 06/2026
  LTHM James Latham - - 0.479 03/2026
  3549 Kusuri No Aoki Holdings Co Ltd 19.13 27.49 60.11 05/2026
  LNN Lindsay Corp 1.53 1.35 1.15 05/2026
  PKE Park Aerospace - - 0.56 05/2026
  POLR Polar Capital Holdings Plc 0.353 0.383 0.182 03/2026
  SDXAY Sodexo PK - - - 05/2026
  EXHO Sodexo SA - - 1.28 05/2026
  EXHO Sodexo SA - - 1.28 05/2026
  EXHO Sodexo SA - - 1.28 05/2026
  0J3F Sodexo SA - - 1.96 05/2026
  EXHO Sodexo SA - - - 05/2026
  TRFT Trifast PLC - 0.041 0.0238 03/2026
الجمعة, 3 يوليو 2026
  ASOMY ASOS plc PK - - - 05/2026
  1997 Akatsuki Eazima - - 174.88 05/2026
  CRMT America CarMart - -0.5767 -1.53 04/2026
  2753 Amiyaki Tei Co Ltd 15.02 - 21.54 06/2026
  9948 Arcs Co Ltd - - 73.82 05/2026
  2678 Askul Corp - -54.9 -82.26 05/2026
  0IHM Atrium Ljungberg - 0.5067 0.48 06/2026
  ATRLJb Atrium Ljungberg - 0.5067 0.48 06/2026
  ATRLBs Atrium Ljungberg - 0.5067 0.48 06/2026
  BESH Beshom Holdings Bhd 0.01 - 0.008 04/2026
  3377 Bike O & - - -0.88 05/2026
  1430 First-Corporation - - 31.92 05/2026
  HBMG HORNBACH Baumarkt AG - - - 05/2026
  7611 Hiday Hidaka Corp - - 32.53 05/2026
  9369 KRS Corp - - 23.59 05/2026
  3498 Kasumigaseki Capital - - 121.32 05/2026
  4361 Kawaguchi Chemical Industry - - 55.59 05/2026
  9872 Kitakei - - 18.07 05/2026
  KMK Kromek - - 0.005 04/2026
  2300 Kyokuto - - -24.62 05/2026
  ALLEX Lexibook Linguistic - - - 06/2026
  7975 Lihit Lab - - 11.48 05/2026
  6264 Marumae - - 48.83 05/2026
  5982 Maruzen - - 89.38 05/2026
  3815 Media Kobo - - -15 05/2026
  PLAZb Platzer Fastigheter Holding - 1.75 1.66 06/2026
  PLX Pluxee NV - - 0.73 05/2026
  PLUX Pluxee NV - - 0.73 05/2026
  SCGB SCGM Bhd - - - 04/2026
  5271 Toyo Asano Foundation - - -98.86 05/2026
  8125 Wakita Co Ltd - - 12.8 05/2026
  3612 World Co - - 30.58 06/2026
  4394 eXmotion - - 6.28 05/2026