| الإثنين, 20 مارس 2023 |
|
2S
|
2S Metal | 0.03 | - | -0.24 |
| 12/2022 |
|
5PG
|
5Th Planet Games | - | - | - |
| 12/2022 |
|
000553
|
ADAMA | -0.0681 | - | 0.0155 |
| 12/2022 |
|
200553
|
ADAMA B | -0.0777 | - | 0.0169 |
| 12/2022 |
|
AKTa
|
AKITA Drilling A | 0.22 | 0.075 | 0.07 |
| 12/2022 |
|
AKTb
|
AKITA Drilling B | 0.22 | 0.075 | 0.07 |
| 12/2022 |
|
AXR
|
AMREP Corp | 3.12 | - | 0.68 |
| 01/2023 |
|
6531
|
AP Memory Tech | 0.4 | 1.18 | 4.28 |
| 12/2022 |
|
ASNm
|
ASN Broker | 0.01 | - | -0 |
| 12/2022 |
|
ACD
|
Accord Financial Corp. | - | - | 0.21 |
| 12/2022 |
|
AC5
|
Acinque | 0.02 | - | - |
| 12/2022 |
|
ADIN
|
Adamjee Insurance Company | - | - | 1.57 |
| 12/2022 |
|
ADHJ
|
Advtech | - | - | - |
| 12/2022 |
|
053800
|
Ahnlab | - | - | 1027.19 |
| 12/2022 |
|
KERN
|
Akerna | - | -0.04 | -0.59 |
| 12/2022 |
|
8478
|
Alexander Marine | 4.66 | 5.41 | 4.72 |
| 12/2022 |
|
117670
|
Alphachips | - | - | -117.43 |
| 12/2022 |
|
AP
|
AmpcoPittsburgh | - | - | 0.04 |
| 12/2022 |
|
6533
|
Andes Tech | - | 2.61 | 7.71 |
| 12/2022 |
|
ASAIN
|
Artificial Solutions | - | -1.22 | -3.1 |
| 12/2022 |
|
ASCLl
|
Ascential | - | - | - |
| 12/2022 |
|
ASCL
|
Ascential | - | - | - |
| 12/2022 |
|
A5m
|
Asset Five | 0.02 | - | -0 |
| 12/2022 |
|
ATTJ
|
Attacq | 0.28 | - | 0.67 |
| 12/2022 |
|
BGTm
|
BGT | 0.04 | - | -0 |
| 12/2022 |
|
BTWm
|
BT Wealth | 0.03 | - | -0.04 |
| 12/2022 |
|
BCV
|
Bancroft Fund | - | - | -2.61 |
| 01/2023 |
|
BSBM
|
Bangsaphan Barmill | -0.01 | - | -0.01 |
| 12/2022 |
|
BANI
|
Banimmo SA | 0.13 | - | - |
| 12/2022 |
|
BCNT
|
Basic Net SpA | 0.39 | - | - |
| 12/2022 |
|
1527
|
Basso | - | 0.75 | 1.82 |
| 12/2022 |
|
BWZ
|
Beewize | - | - | -0.05 |
| 12/2022 |
|
000802
|
Beijing Jingxi Culture A | - | - | -0.02 |
| 12/2022 |
|
BBB
|
Bigblu Broadband | -0.04 | - | -0.01 |
| 11/2022 |
|
BPCR
|
BioPharma Credit | - | - | 0.05 |
| 12/2022 |
|
BJDX
|
Bluejay Diagnostics | -0.11 | 0.04 | -0.15 |
| 12/2022 |
|
BLUMAR
|
Blumar | - | - | - |
| 12/2022 |
|
BRIT3
|
Brisanet Participacoes | - | -0.0024 | 0.05 |
| 12/2022 |
|
BIF
|
Broendbyernes IF Fodbold | -0.06 | - | - |
| 12/2022 |
|
BROOKm
|
Brooker | -0.03 | - | 0.01 |
| 12/2022 |
|
2231
|
CBU | 0.71 | 1.1 | 1.26 |
| 12/2022 |
|
CIGm
|
CI Group | -0.07 | - | -0.03 |
| 12/2022 |
|
0884
|
CIFI Group Co | - | 0.38 | - |
| 12/2022 |
|
CIRI
|
CIR old | -0 | - | - |
| 12/2022 |
|
CSP
|
CSP Steel Center | -0.05 | - | -0.18 |
| 12/2022 |
|
CDZI
|
Cadiz | - | -0.13 | -0.15 |
| 12/2022 |
|
CALC
|
Calcimedica | -0.34 | -0.42 | -0.46 |
| 12/2022 |
|
CED
|
Caltagirone Editore SpA | -0.01 | - | - |
| 12/2022 |
|
CALI
|
Caltagirone SpA | 0.47 | - | - |
| 12/2022 |
|
CHMP
|
Champion Ind | - | - | - |
| 01/2023 |
|
CI
|
Charn Issara | 0.02 | - | -0.05 |
| 12/2022 |
|
CAP
|
Chemical and Allied Products | - | - | 0.52 |
| 12/2022 |
|
CMMB
|
Chemomab Therapeutics DRC | - | -0.03 | -0.035 |
| 12/2022 |
|
000918
|
China Calxon A | - | - | -0.12 |
| 12/2022 |
|
2128
|
China Lesso Group | - | 0.49 | - |
| 12/2022 |
|
0772
|
China Literature | - | - | - |
| 12/2022 |
|
0987
|
China Renewable Energy Investment | - | - | - |
| 12/2022 |
|
0830
|
China State Construction Dev | - | - | - |
| 12/2022 |
|
2612
|
Chinese Maritime | 0.47 | 0.47 | 0.97 |
| 12/2022 |
|
0116
|
Chow Sang Sang Int | - | - | 0.71 |
| 12/2022 |
|
CITY
|
City Steel | - | - | -0.03 |
| 01/2023 |
|
CFNu
|
Cofina | - | - | - |
| 12/2022 |
|
CFN
|
Cofina | - | - | - |
| 12/2022 |
|
CCE
|
Commerce Resources Corp | - | - | - |
| 01/2023 |
|
CSS
|
Communication System | 0.02 | - | 0.02 |
| 12/2022 |
|
CFT
|
Compagnie Financiere Tradition | - | - | - |
| 12/2022 |
|
CCC
|
Computacenter | - | 91.40 | - |
| 12/2022 |
|
CDR
|
Condor Petroleum | -0.02 | - | - |
| 12/2022 |
|
CGH
|
Country Group Hold | -0.02 | - | -0 |
| 12/2022 |
|
COVH
|
Covivio Hotels | 0.85 | - | - |
| 12/2022 |
|
CRWN
|
Crown Capital Partners | -0.58 | 0.14 | -0.38 |
| 12/2022 |
|
CURY
|
Currys | - | - | -0.51 |
| 01/2023 |
|
CYTH
|
Cyclo Therapeutics | -0.59 | -0.25 | -0.5 |
| 12/2022 |
|
DCON
|
DCON Products | 0.01 | - | 0.01 |
| 12/2022 |
|
DNMR
|
Danimer Scientific | -0.28 | -0.205 | -0.94 |
| 12/2022 |
|
DVLA
|
Darya-Varia | - | - | -3.61 |
| 12/2022 |
|
DAVE
|
Dave Inc | -1.87 | -1.95 | -0.0618 |
| 12/2022 |
|
1464
|
De Licacy | - | - | 0.44 |
| 12/2022 |
|
DXRX
|
Diaceutics | - | 1.43 | -0.01 |
| 12/2022 |
|
DTGI
|
Digerati Tech | 0.00 | - | -0.03 |
| 01/2023 |
|
DLO
|
Dlocal | - | 0.109 | 0.1 |
| 12/2022 |
|
DOYU
|
DouYu | 1.42 | 0.01 | -0.01 |
| 12/2022 |
|
FLT
|
Drone Delivery | - | -0.01 | -0.02 |
| 12/2022 |
|
FLT
|
Drone Delivery | - | -0.01 | -0.02 |
| 12/2022 |
|
DUEG
|
Duerr | 0.7658 | 0.83 | 0.51 |
| 12/2022 |
|
0J9C
|
Duerr | 0.7658 | 0.83 | 0.51 |
| 12/2022 |
|
DUEG
|
Duerr | 0.7658 | 0.83 | 0.51 |
| 12/2022 |
|
EASON
|
Eason Paint | 0.02 | - | 0.01 |
| 12/2022 |
|
EVV
|
Eaton Vance Ltd Duration Income F. | - | - | - |
| 01/2023 |
|
E
|
Enterprise Group | 0.03 | - | -0.01 |
| 12/2022 |
|
E
|
Enterprise Group | 0.03 | - | -0.01 |
| 12/2022 |
|
688018
|
Espressif Systems Shanghai | 0.17 | 0.67 | 0.26 |
| 12/2022 |
|
EE
|
Eternal Energy | -0.01 | - | -0 |
| 12/2022 |
|
1735
|
Evermore Chemical | - | - | 0.04 |
| 12/2022 |
|
XGN
|
Exagen | -0.83 | -0.77 | -0.47 |
| 12/2022 |
|
XPR
|
Exprivia | - | - | 0.06 |
| 12/2022 |
|
FRAS
|
FRASERS | - | - | 0.45 |
| 01/2023 |
|
FSS
|
Finansia Syrus | 0.11 | - | 0.07 |
| 12/2022 |
|
FNTL
|
Fintel | - | - | 0.05 |
| 12/2022 |
|
FCD_u
|
Firm Capital Property Trust Unt | - | - | 0.14 |
| 12/2022 |
|
FTK
|
Flotek Ind. | -0.25 | -0.11 | -0.2084 |
| 12/2022 |
|
FL
|
Foot Locker | 0.97 | 0.51 | 1.27 |
| 01/2023 |
|
2707
|
Formosa Hotel | 2.7 | 2.7 | 2.07 |
| 12/2022 |
|
FPIm
|
Fortune Parts | 0.06 | - | 0.08 |
| 12/2022 |
|
GMV1
|
Gamivo | 2.13 | - | 2.73 |
| 12/2022 |
|
GAMA
|
Gamma Communications PLC | - | 38.00 | 0.32 |
| 12/2022 |
|
GVYM
|
GavYam Lands | 0.61 | - | 0.74 |
| 12/2022 |
|
GEL
|
General Engineering | -0.01 | - | -0.01 |
| 12/2022 |
|
GENCO
|
General Environmental | -0.01 | - | -0.01 |
| 12/2022 |
|
GLBR
|
Global Brokerage | - | - | - |
| 12/2022 |
|
GLPRq
|
Global Ports | - | - | - |
| 12/2022 |
|
GBX
|
Globlex Holding | 0.03 | - | 0.01 |
| 12/2022 |
|
GLBS
|
Globus Maritime | - | -0.04 | 0.21 |
| 12/2022 |
|
SUTHA
|
Golden Lime | - | - | 0.1 |
| 12/2022 |
|
GDWN
|
Goodwin Plc | - | - | 1.14 |
| 01/2023 |
|
GLAND
|
Grand Canal Land | 0.04 | - | 0.02 |
| 12/2022 |
|
GRPH
|
Graphite Bio | -0.44 | -0.4935 | -0.45 |
| 12/2022 |
|
GREE
|
Green Build Technology Ltd | - | - | - |
| 12/2022 |
|
GRG1L
|
Grigiskes AB | 0.08 | - | -0.01 |
| 12/2022 |
|
GRG1L
|
Grigiskes AB | - | - | - |
| 12/2022 |
|
GRLA
|
Groenlandsbanken AS | 17.93 | - | 7.93 |
| 12/2022 |
|
GURE
|
Gulf Resources | - | - | 0.86 |
| 12/2022 |
|
000987
|
Gz Friendship A | - | - | 0.12 |
| 12/2022 |
|
352820
|
HYBE | -317.5 | 1117.3 | 1144.83 |
| 12/2022 |
|
1882
|
Haitian Int | - | 0.73 | - |
| 12/2022 |
|
HARBb
|
Harboes Bryggeri | 0.32 | - | -3.06 |
| 01/2023 |
|
HWG
|
Harworth Group | -0.16 | - | 0.24 |
| 12/2022 |
|
9943
|
Holiday | - | - | 1.26 |
| 12/2022 |
|
HVID
|
Hvidbjerg Bank | 3.34 | - | 2.93 |
| 12/2022 |
|
IGV
|
I Grandi Viaggi | - | - | -0 |
| 01/2023 |
|
IBT
|
IBEX Technologies Inc | - | - | 0.03 |
| 01/2023 |
|
MYPK3
|
IOCHP-MAXION ON NM | 0.17 | 0.2771 | 0.8298 |
| 12/2022 |
|
IQG
|
IQGeo Group | - | - | -0 |
| 12/2022 |
|
2228
|
IRF | 1.07 | 1.07 | 2.51 |
| 12/2022 |
|
ITSA3
|
ITAUSA ON EJ N1 | 0.34 | 0.44 | 0.37 |
| 12/2022 |
|
ITEX
|
ITEX | - | - | - |
| 01/2023 |
|
052460
|
Icraft | - | - | -184.97 |
| 12/2022 |
|
IMPA
|
Impresa SGPS SA | - | - | - |
| 12/2022 |
|
IEKG
|
Intereuropa | - | - | 0.1 |
| 12/2022 |
|
IMP
|
Intermap Tech | - | - | - |
| 12/2022 |
|
ITMSF
|
Intermap Tech | - | - | - |
| 12/2022 |
|
IRCPm
|
International Research | 0.05 | - | -0.01 |
| 12/2022 |
|
0RGB
|
Investment Oresund | - | - | - |
| 12/2022 |
|
ORES
|
Investment Oresund | -0.48 | - | -0.44 |
| 12/2022 |
|
IOCJY
|
Iochpe Maxion ADR | 0.0109 | 0.0177 | 0.0285 |
| 12/2022 |
|
PSAB
|
J Resources | - | - | - |
| 12/2022 |
|
JLMC
|
JLM Couture | - | - | - |
| 01/2023 |
|
6552
|
JMC Electronics | - | - | - |
| 12/2022 |
|
JAG
|
Jaguar Mining | - | 0.04 | - |
| 12/2022 |
|
JAG
|
Jaguar Mining | - | 0.04 | - |
| 12/2022 |
|
JDAN
|
Jeudan | 2.13 | - | 13.08 |
| 12/2022 |
|
600486
|
Jiangsu Yangnong Chemical | 0.5 | 0.35 | 0.4 |
| 12/2022 |
|
KGI
|
KGI Securities | 0.04 | - | 0.18 |
| 12/2022 |
|
KAKEL
|
Kakel Max | 0.26 | - | 0.65 |
| 12/2022 |
|
KCLI
|
Kansas CityLife | - | - | - |
| 12/2022 |
|
KAPE
|
Kape Tech | - | 0.24 | - |
| 12/2022 |
|
009440
|
Kc Green Holdi | - | - | -31 |
| 12/2022 |
|
KRE
|
Kreditbanken | 82.7 | - | 69.2 |
| 12/2022 |
|
KKC
|
Kulthorn Kirby | -0.16 | - | -0.15 |
| 12/2022 |
|
LALIN
|
Lalin Property | 0.33 | - | 0.32 |
| 12/2022 |
|
LANNA
|
Lanna Resources | 0.84 | - | 1.35 |
| 12/2022 |
|
LTRN
|
Lantern Pharma | -0.31 | -0.47 | -0.21 |
| 12/2022 |
|
6164
|
Ledtech | - | - | 0.1 |
| 12/2022 |
|
LITB
|
LightInTheBox | -0.43 | - | -0 |
| 12/2022 |
|
LNE
|
Lighting and Equipment | -0 | - | 0.03 |
| 12/2022 |
|
3330
|
Lingbao Gold Co | - | - | - |
| 12/2022 |
|
BOTY
|
Lingerie Fighting | - | - | - |
| 02/2023 |
|
LUCEL
|
Luceco | - | - | 0.03 |
| 12/2022 |
|
MPE
|
M.P. Evans Group Plc | - | - | - |
| 12/2022 |
|
MAAS
|
MAA | 0.03 | - | 0.01 |
| 12/2022 |
|
MDX
|
MDX | -0.03 | - | -0.09 |
| 12/2022 |
|
MEGPM
|
ME Group International | - | - | 0.06 |
| 04/2023 |
|
MFEC
|
MFEC | 0.15 | - | 0.11 |
| 12/2022 |
|
MPAC
|
MPAC | - | 10.30 | - |
| 12/2022 |
|
MJD
|
Major Development | -0.06 | - | -0.16 |
| 12/2022 |
|
MASISA
|
Masisa | - | - | - |
| 12/2022 |
|
MATCH
|
Matching Maximize | -0.03 | - | -0.02 |
| 12/2022 |
|
MLP
|
Maui Land & Pineapple Comp Inc | - | - | -0.01 |
| 12/2022 |
|
MAXO
|
Max Stock | 0.14 | 0.12 | 0.16 |
| 12/2022 |
|
MCRAA
|
Mcrae Inds Cl A | - | - | - |
| 01/2023 |
|
MLSR
|
Melisron | 7.9 | - | 4.63 |
| 12/2022 |
|
MRFJ
|
Merafe | - | 18.40 | 0.37 |
| 12/2022 |
|
METAm
|
Meta | -0.05 | - | -0.01 |
| 12/2022 |
|
4545
|
Min Aik Precision Industrial | - | - | 0.8 |
| 12/2022 |
|
MLTX
|
MoonLake Immunotherapeutics | -0.31 | -0.312 | -0.27 |
| 12/2022 |
|
MTI
|
Muang Thai Insurance | - | - | 20.83 |
| 12/2022 |
|
MBAXm
|
Multibax | -0.03 | - | 0.36 |
| 12/2022 |
|
000667
|
Myhome Real Estate A | - | - | -0.19 |
| 12/2022 |
|
08N
|
NFI Octava | - | - | -0.01 |
| 12/2022 |
|
182400
|
NKMAX | -246.09 | - | -346.75 |
| 12/2022 |
|
NNCL
|
Nava Nakorn | 0.03 | - | 0.01 |
| 12/2022 |
|
NVGS
|
Navigator Holdings | 0.13 | 0.215 | 0.1 |
| 12/2022 |
|
NEN
|
New England Realty Associates LP | 17.97 | - | 8.32 |
| 12/2022 |
|
NHC
|
New Hope | 0.71 | 92.00 | - |
| 01/2023 |
|
NTYO
|
New Toyo International Holdings Ltd | 0.01 | - | - |
| 12/2022 |
|
NEWCAP
|
Newcap Holding | - | - | - |
| 12/2022 |
|
NCOX
|
Nicox | -0.15 | -0.14 | -0.15 |
| 12/2022 |
|
NIU
|
Niu Tech | -0.24 | 1.01 | 0.02 |
| 12/2022 |
|
NTV
|
Nonthavej Hospital | 0.67 | - | 0.57 |
| 12/2022 |
|
NWC
|
North West | - | 0.5333 | 0.6635 |
| 01/2023 |
|
NWC
|
North West | - | 0.5333 | 0.6635 |
| 01/2023 |
|
OEXP
|
OEX | - | - | 1.27 |
| 12/2022 |
|
OTOm
|
One to One Contacts | -0.01 | - | -0.08 |
| 12/2022 |
|
ORBT
|
Orbit International | - | - | -0.09 |
| 12/2022 |
|
PBHP
|
PB Holding NV | - | - | - |
| 12/2022 |
|
PDD
|
PDD Holdings DRC | 8.34 | 8.5 | 8.62 |
| 12/2022 |
|
SIPD
|
PT Sreeya Sewu | - | - | -6.7 |
| 12/2022 |
|
8404
|
Paiho Shih | - | 0.41 | 0.36 |
| 12/2022 |
|
PSE
|
Petrolia | - | - | - |
| 12/2022 |
|
PSENOK
|
Petrolia | - | - | - |
| 12/2022 |
|
PHRA
|
Pharol SGPS SA | -0 | - | - |
| 12/2022 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 12/2022 |
|
PICOm
|
Pico | - | - | 0.1 |
| 01/2023 |
|
PNNI
|
Pininfarina SpA | - | - | -0.01 |
| 12/2022 |
|
OLPr
|
Piraeus Port | - | - | - |
| 12/2022 |
|
PPMm
|
Porn Prom Metal | 0.08 | - | -0.1 |
| 12/2022 |
|
PDJ
|
Pranda Jewelry | -0.01 | - | 0.14 |
| 12/2022 |
|
PRVU
|
PreVu | - | - | - |
| 01/2023 |
|
PRCOb
|
Precio Fishbone AB | 0.47 | - | 0.2 |
| 12/2022 |
|
PPP
|
Premier Products | -0.35 | - | -0 |
| 12/2022 |
|
PRIMOF
|
Prime Office | - | - | 6.96 |
| 12/2022 |
|
PRIME
|
Prime Road Power PCL | 0.01 | - | - |
| 12/2022 |
|
PROFb
|
Profilgruppen B | -1.53 | - | 2.07 |
| 12/2022 |
|
ACDC
|
Profrac Holding | 0.82 | 1 | 1.09 |
| 12/2022 |
|
PTRA
|
Proterra | -0.5 | -0.2498 | -0.29 |
| 12/2022 |
|
PMD
|
Psychemedics Corp | - | - | -0.02 |
| 12/2022 |
|
Q-CON
|
Quality Construction | 0.3 | - | 0.23 |
| 12/2022 |
|
RSYS
|
R Systems International Ltd | 3.5 | - | 3.11 |
| 12/2022 |
|
RVLP
|
RVL Pharmaceuticals | -0.18 | -0.17 | -0.16 |
| 12/2022 |
|
0K9N
|
Rallye | - | - | - |
| 12/2022 |
|
GENC
|
Rallye | - | - | - |
| 12/2022 |
|
GENC
|
Rallye | - | - | - |
| 12/2022 |
|
RN
|
Risanamento SpA | - | - | - |
| 12/2022 |
|
003570
|
SNT Dynamics | -287.49 | - | 806.75 |
| 12/2022 |
|
036530
|
SNT Holdings | -761.34 | - | 2217.27 |
| 12/2022 |
|
100840
|
SNTEnergy | 22.26 | - | 1447.26 |
| 12/2022 |
|
STPI
|
STP&I | -0.03 | - | 0.03 |
| 12/2022 |
|
COLORm
|
Salee Colour | 0.02 | - | 0.03 |
| 12/2022 |
|
SAM
|
Samchai Steel | -0.23 | - | -0.01 |
| 12/2022 |
|
SMTI
|
Sanara Medtech | -0.01 | -0.22 | -0.32 |
| 12/2022 |
|
0631
|
Sany Heavy Equipment Int | - | - | - |
| 12/2022 |
|
SACB
|
Sarawak Cable Bhd | -0.03 | - | -0 |
| 12/2022 |
|
SIGR
|
Scandinavian Investment Group | - | - | - |
| 12/2022 |
|
SAGS
|
Science Group | - | - | - |
| 12/2022 |
|
SCSS
|
Scs Group Plc | - | - | 0.41 |
| 01/2023 |
|
SENA
|
Sena Development | 0.14 | - | 0.04 |
| 12/2022 |
|
SENX
|
Serinus Energy | - | - | - |
| 12/2022 |
|
SENP
|
Serinus Energy | - | - | - |
| 12/2022 |
|
SHLF
|
Shelf Drilling | -0.0782 | -0.1 | -0.03 |
| 12/2022 |
|
SIAM
|
Siam Steel Intl | -0.07 | - | -0 |
| 12/2022 |
|
SGMA
|
SigmaTron | - | - | 0.14 |
| 01/2023 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 01/2023 |
|
SVBL
|
Silver Bull Resources Inc | - | - | - |
| 01/2023 |
|
SVB
|
Silver Bull Resources Inc | - | - | - |
| 01/2023 |
|
SVB
|
Silver Bull Resources Inc | - | - | - |
| 01/2023 |
|
SMAR
|
Sinar Mas Agro Resources and Technology Tbk PT | - | - | 578.32 |
| 12/2022 |
|
SKJE
|
Skjern Bank | 5.5 | - | 3.28 |
| 12/2022 |
|
TEIF
|
Societe de la Tour Eiffel | 0.33 | - | - |
| 12/2022 |
|
SCTS
|
Softcat PLC | - | 0.228 | 0.29 |
| 01/2023 |
|
SCTl
|
Softcat PLC | - | 0.228 | 0.29 |
| 01/2023 |
|
SNDA
|
Sonida Senior Living | - | -2.54 | -2.34 |
| 12/2022 |
|
SONM
|
Sonim Technologies | - | -0.1 | -0.04 |
| 12/2022 |
|
SITHAI
|
Srithai Superware | 0.02 | - | 0.04 |
| 12/2022 |
|
VIH
|
Srivichaivejvivat | 0.11 | - | 0.16 |
| 12/2022 |
|
STAF
|
Staffline Group Plc | - | - | -0 |
| 12/2022 |
|
STAS
|
Stamford Tyres Corporation Ltd | - | - | 0.01 |
| 01/2023 |
|
STRRP
|
Star Equity Prf | 0.09 | - | -0.15 |
| 12/2022 |
|
STRINVS
|
Strategic Investments AS | - | - | 0.08 |
| 12/2022 |
|
STRS
|
Stratus Propertie | - | - | -0.02 |
| 12/2022 |
|
STBI
|
Sturgis | - | - | - |
| 12/2022 |
|
SST
|
Sub Sri Thai | 0.18 | - | 0.05 |
| 12/2022 |
|
2382
|
Sunny Optical Tech | - | 1.59 | - |
| 12/2022 |
|
2421
|
Sunonwealth | 1.03 | 0.94 | 1.42 |
| 12/2022 |
|
SUWN
|
Sunwin Stevia International Inc | - | - | -0 |
| 01/2023 |
|
SSF
|
Surapon Foods | 0.03 | - | 0.17 |
| 12/2022 |
|
TMILLm
|
T S Flour Mill | 0.05 | - | 0.1 |
| 12/2022 |
|
IDAI
|
T Stamp | -0.15 | -0.11 | -0.13 |
| 09/2022 |
|
2TP
|
TAAT Global Alternatives | - | - | - |
| 01/2023 |
|
TOBAF
|
TAAT Global Alternatives | - | - | - |
| 01/2023 |
|
TAAT
|
TAAT Global Alternatives | - | - | - |
| 01/2023 |
|
TKT
|
TKrungthai Industries | -0.01 | - | 0.03 |
| 12/2022 |
|
TPBI
|
TPBI | 0.19 | - | 0.2 |
| 12/2022 |
|
TVTm
|
TV Thunder | -0.01 | - | - |
| 12/2022 |
|
TWZ
|
TWZ | - | - | - |
| 12/2022 |
|
TIP
|
Tamburi Investment Partners SpA | - | - | 0.59 |
| 12/2022 |
|
TEAM
|
Team Precision | 0.17 | - | 0.13 |
| 12/2022 |
|
TMIm
|
Teera Mongkol | 0.01 | - | 0.01 |
| 12/2022 |
|
TNGNQ
|
Tengion Inc | - | - | - |
| 12/2022 |
|
TAE
|
Thai Agro Energy | -0.01 | - | -0.03 |
| 12/2022 |
|
TNHm
|
Thai Nakarin Hospital | - | - | 0.41 |
| 01/2023 |
|
TNPC
|
Thai Nam Plastic | -0.1 | - | -0.03 |
| 12/2022 |
|
TNDTm
|
Thai Nondestructive | -0.01 | - | -0.03 |
| 12/2022 |
|
TRU
|
Thai Rung Union | 0.15 | - | 0.22 |
| 12/2022 |
|
TRTm
|
Tirathai | 0.03 | - | -0.08 |
| 12/2022 |
|
TRKP
|
Trakcja | - | - | -0.34 |
| 12/2022 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | - |
| 02/2023 |
|
TNITY
|
Trinity Watthana | 0.27 | - | 0.17 |
| 12/2022 |
|
TRITN
|
Triton | -0.01 | - | -0 |
| 12/2022 |
|
UNIP3
|
UNIPAR ON N1 | - | - | 1.8 |
| 12/2022 |
|
UMI
|
Union Mosaic | -0.06 | - | - |
| 12/2022 |
|
UNIP5
|
Unipar Carbocloro Pref | - | - | 1.8 |
| 12/2022 |
|
UNIP6
|
Unipar Participacoes SA | - | - | 1.8 |
| 12/2022 |
|
UTDF
|
United Food Holdings Ltd | - | - | - |
| 12/2022 |
|
VELD
|
Van De Velde | - | - | - |
| 12/2022 |
|
0IWV
|
Van De Velde | - | - | - |
| 12/2022 |
|
VAPORES
|
Vapores | - | - | - |
| 12/2022 |
|
VIBR
|
Vibrant Group Ltd | - | - | 0.01 |
| 01/2023 |
|
VSSABb
|
Viking Supply Ships | -4.27 | - | 2.33 |
| 12/2022 |
|
WAND
|
WANdisco PLC | - | -43.30 | - |
| 12/2022 |
|
WM
|
Wallbridge Mining Company | -0.03 | -0.0015 | 0.00 |
| 12/2022 |
|
WAVE
|
Wave Entertainment | -0.05 | - | -0.03 |
| 12/2022 |
|
603259
|
WuXi AppTec | 0.48 | 0.8615 | 0.81 |
| 12/2022 |
|
2359
|
WuXi AppTec H | 0.5479 | 0.6409 | 0.8815 |
| 12/2022 |
|
XMHL
|
XMH Holdings Ltd | - | - | 0.01 |
| 01/2023 |
|
YBVE
|
YB Ventures Bhd | 0.02 | - | -0.03 |
| 12/2022 |
|
000608
|
Yang Guang A | - | - | 0.04 |
| 12/2022 |
|
YOU
|
YouGov plc | - | - | 0.15 |
| 01/2023 |
|
YU
|
Yu | 0.02 | - | 0.26 |
| 12/2022 |
|
YJ
|
Yunji | - | - | - |
| 12/2022 |
|
KGN
|
Zespol Elektrocieplowni | - | - | -0.02 |
| 12/2022 |
|
8211
|
Zhejiang Yonglong Enterprises | - | - | - |
| 12/2022 |
|
TGLO
|
theglobecom | - | - | -0 |
| 12/2022 |
|
3005
|
أسمنت أم القرى | - | - | 0.11 |
| 12/2022 |
|
TORA
|
أسمنت طرة | - | - | - |
| 12/2022 |
|
ITSA4
|
إيتوسا إنفستيمنتوس إتاو إس إيه | 0.34 | 0.44 | 0.37 |
| 12/2022 |
|
8200
|
الإعادة السعودية | - | - | 0.36 |
| 12/2022 |
|
2110
|
الكابلات السعودية | - | - | -5.23 |
| 12/2022 |
|
4164
|
النهدي | 0.796 | 0.796 | 1.9 |
| 12/2022 |
|
8240
|
تْشب | - | - | 0.01 |
| 12/2022 |
|
4004
|
دله الصحية | 0.86 | 0.67 | 0.49 |
| 12/2022 |
|
GBU
|
غابرييل ريسورسز ليمتد | - | - | -0 |
| 12/2022 |
|
LXSG
|
لانكسس | 0.47 | 0.1291 | 0.97 |
| 12/2022 |
|
LXSG
|
لانكسس | 0.47 | 0.1291 | 0.97 |
| 12/2022 |
|
0H7I
|
لانكسس | 0.47 | 0.1291 | 0.97 |
| 12/2022 |
|
1044
|
هنجان انتل | - | - | - |
| 12/2022 |
|
NREK
|
وطنية | - | - | - |
| 12/2022 |
| الثلاثاء, 21 مارس 2023 |
|
ONE
|
01 Communique Lab | - | - | -0 |
| 01/2023 |
|
1530
|
3SBio | 0.324 | - | - |
| 12/2022 |
|
AIR
|
AAR Corp | 0.75 | 0.75 | 0.69 |
| 02/2023 |
|
2020
|
ANTA Sports Products | - | 3.42 | - |
| 12/2022 |
|
300458
|
All Winner Technology Co Ltd | - | - | 0.03 |
| 12/2022 |
|
ALLD3
|
Allied Tecnologia | - | 0.18 | 0.11 |
| 12/2022 |
|
8024
|
Alpha Microelectronics | - | - | 0.96 |
| 12/2022 |
|
601600
|
Aluminum Corp of China | 0.0544 | 0.0713 | 0.031 |
| 12/2022 |
|
ALV
|
Alvopetro Energy | 0.14 | 0.23 | 0.24 |
| 12/2022 |
|
003038
|
Anhui Xinbo Aluminum Co | - | - | 0.27 |
| 12/2022 |
|
APTD
|
Aptitude Software | - | - | - |
| 12/2022 |
|
2471
|
Ares Intl | - | - | 1.01 |
| 12/2022 |
|
ATTO
|
Atento SA | - | 0.4 | 0.1 |
| 12/2022 |
|
AATC
|
Autoscope Technologies | - | - | 0.12 |
| 12/2022 |
|
37B
|
B & C Speakers SpA | - | - | 0.33 |
| 12/2022 |
|
BLU
|
BELLUS Health Inc. | -0.15 | -0.1961 | -0.2 |
| 12/2022 |
|
BLU
|
BELLUS Health Inc. | -0.15 | -0.1961 | -0.2 |
| 12/2022 |
|
BLU
|
BELLUS Health Inc. | -0.15 | -0.1961 | -0.2 |
| 12/2022 |
|
BZAM
|
BZAM Ltd | - | - | -0.09 |
| 12/2022 |
|
BGFD
|
Baillie Gifford Japan Trust Plc | - | - | -0.16 |
| 02/2023 |
|
RX
|
Biosyent Inc. | 0.09 | 0.1 | 0.116 |
| 12/2022 |
|
BITF
|
Bitfarms | -0.08 | -0.08 | -0.4 |
| 12/2022 |
|
0710
|
Boe Varitronix | - | - | - |
| 12/2022 |
|
BOIR
|
Boiron | - | - | - |
| 12/2022 |
|
BOIR
|
Boiron | - | - | - |
| 12/2022 |
|
BYD
|
Boyd Group Income Fund | - | 1.07 | - |
| 12/2022 |
|
BRAG
|
Bragg Gaming | -0.032 | -0.0433 | -0.09 |
| 12/2022 |
|
BUDI
|
Budi Starch & Sweetener | - | - | 6.06 |
| 12/2022 |
|
CEZ
|
CEZ as | - | - | - |
| 12/2022 |
|
0NZF
|
CEZ as | - | - | - |
| 12/2022 |
|
CPLE3
|
COPEL ON N1 | - | 0.2138 | 0.209 |
| 12/2022 |
|
ELP
|
COPEL Pref ADR | - | 0.2415 | 0.1238 |
| 12/2022 |
|
CPLE6
|
COPEL Pref B | - | 0.2138 | 0.13 |
| 12/2022 |
|
CPLE_pb
|
COPEL Pref B | - | 0.0449 | 0.0234 |
| 12/2022 |
|
CPLE6
|
COPEL Pref B | - | 0.0449 | 0.0234 |
| 12/2022 |
|
COPN
|
COSMO Pharma | - | 0.89 | - |
| 12/2022 |
|
0906
|
CPMC Holdings Ltd | - | - | - |
| 12/2022 |
|
CSUD3
|
CSU Digital | - | - | 0.45 |
| 12/2022 |
|
CSIQ
|
Canadian Solar Inc | 1.11 | 0.67 | 1.12 |
| 12/2022 |
|
CMCM
|
Cheetah Mobile Inc | - | - | - |
| 12/2022 |
|
8071
|
China Netcom Tech | - | - | -0 |
| 12/2022 |
|
3311
|
China State Construction Int | 0.74 | 0.72 | - |
| 12/2022 |
|
600618
|
Chlor-Alkali Chemical A | - | - | 0.22 |
| 12/2022 |
|
CTRN
|
Citi Trends | 0.83 | 0.81 | 0.24 |
| 01/2023 |
|
CPLE5
|
Companhia Paranaense de Energia | - | 0.2138 | 0.2382 |
| 12/2022 |
|
CPLE11
|
Companhia Paranaense de Energia | - | 1.07 | 0.65 |
| 12/2022 |
|
CSMG3
|
Companhia de Saneamento de Minas Gerais | - | 0.466 | 0.6 |
| 12/2022 |
|
COPR
|
Conafi Prestito SpA | - | - | - |
| 12/2022 |
|
CRKN
|
Crown Electrokinetics | - | -0.19 | -0.18 |
| 12/2022 |
|
CUE
|
Cue Biopharma | -0.37 | -0.295 | -0.31 |
| 12/2022 |
|
DPEU
|
DP Eurasia | - | - | - |
| 12/2022 |
|
DCM
|
Data Communications | 0.11 | 0.06 | 0.06 |
| 12/2022 |
|
DCM
|
Data Communications | 0.11 | 0.06 | 0.06 |
| 12/2022 |
|
CARE
|
Dialogue Health Technologies | -0.08 | -0.0611 | -0.09 |
| 12/2022 |
|
DFFN
|
Diffusion Pharma | - | -2.22 | -1.37 |
| 12/2022 |
|
DEC
|
Diversified Energy Company | - | - | - |
| 12/2022 |
|
0189
|
Dongyue Group Ltd | - | - | 0.42 |
| 12/2022 |
|
DEQGn
|
Dt Euroshop | - | - | 0.3 |
| 12/2022 |
|
DEQGn
|
Dt Euroshop | - | - | - |
| 12/2022 |
|
0I3Z
|
Dt Euroshop | - | - | - |
| 12/2022 |
|
ECSC
|
ECSC | - | - | -0.07 |
| 12/2023 |
|
ESE
|
ESE Entertainment Inc | - | - | -0.3 |
| 01/2023 |
|
6442
|
EZconn Corp | - | 0.73 | 2.33 |
| 12/2022 |
|
1476
|
Eclat Textile | 2.89 | 3 | 7.91 |
| 12/2022 |
|
ELTR
|
Electra | - | - | 17.09 |
| 12/2022 |
|
SOLO
|
Electrameccanica Vehicles | - | -0.13 | -0.18 |
| 12/2022 |
|
EPAC
|
Enerpac Tool Group | 0.35 | 0.2 | 0.29 |
| 02/2023 |
|
EVOK
|
Evoke Pharma | -0.54 | -0.53 | -0.6 |
| 12/2022 |
|
5522
|
Farglory | 2.02 | - | 1.83 |
| 12/2022 |
|
FIBI
|
First Intl Bank | - | - | 4.65 |
| 12/2022 |
|
FOR
|
Foreveren | - | - | 0.07 |
| 12/2022 |
|
1519
|
Fortune Electric | - | 0.8933 | 0.52 |
| 12/2022 |
|
FRLr
|
Fourlis Hld | - | - | - |
| 12/2022 |
|
0546
|
Fufeng Group Ltd | - | - | - |
| 12/2022 |
|
0175
|
Geely Automobile | - | 0.43 | - |
| 12/2022 |
|
GENN
|
Genesis Healthcare Inc | - | 0.0334 | - |
| 12/2022 |
|
035080
|
Gradiant | - | - | - |
| 12/2023 |
|
GCFB
|
Granite City Food OTC | - | - | - |
| 12/2022 |
|
1112
|
H&H | - | 1.68 | - |
| 12/2022 |
|
HBRE3
|
HBR Realty Empreendimentos Imobiliarios | - | 0.02 | 0.04 |
| 12/2022 |
|
HUYA
|
HUYA | -1.81 | -2.23 | 0.25 |
| 12/2022 |
|
HQY
|
Healthequity Inc | 0.37 | 0.35 | 0.38 |
| 01/2023 |
|
300732
|
Henan Provincial Com A | - | - | 0.11 |
| 12/2022 |
|
HENKY
|
Henkel AG & Co KGAA | 0.2556 | 0.2792 | 0.2792 |
| 12/2022 |
|
HNKG
|
Henkel AG & Co. St | 0.9658 | 1.03 | 1.03 |
| 12/2022 |
|
0IZ8
|
Henkel AG & Co. St | 0.9658 | 1.03 | 1.03 |
| 12/2022 |
|
HENOY
|
Henkel Ag A | 0.2556 | 0.2792 | 0.2792 |
| 12/2022 |
|
BOOT
|
Henry Boot | - | - | 0.24 |
| 12/2022 |
|
HRA
|
Hera SpA | - | - | -0.01 |
| 12/2022 |
|
0NVV
|
Hera SpA | - | - | - |
| 12/2022 |
|
CRAWA
|
Hickok | 0.88 | 0.41 | 0.36 |
| 12/2022 |
|
HBSA3
|
Hidrovias | - | - | 0.1 |
| 12/2022 |
|
0902
|
Huaneng Power International | -0.24 | 0.16 | -0.09 |
| 12/2022 |
|
600011
|
Huaneng Power International | -0.24 | 0.16 | -0.09 |
| 12/2022 |
|
HYPR
|
Hyperfine | -0.19 | -0.22 | -0.19 |
| 12/2022 |
|
S24
|
Il Sole 24 Ore SpA | - | - | 0.02 |
| 12/2022 |
|
IMTX
|
Immatics NV | -0.18 | -0.16 | -0.32 |
| 12/2022 |
|
INDY
|
Indika Energy | - | - | - |
| 12/2022 |
|
IDN
|
Intellicheck Mobilisa Inc | -0.03 | -0.03 | -0.04 |
| 12/2022 |
|
IQE
|
International Quantum Epitaxy | - | -0.30 | - |
| 12/2022 |
|
IQEPF
|
International Quantum Epitaxy | - | - | - |
| 12/2022 |
|
JBSAY
|
JBS SA | - | 0.2662 | 0.6968 |
| 12/2022 |
|
300304
|
Jiangsu Yunyi Electric | - | - | 0.03 |
| 12/2022 |
|
600269
|
Jiangxi Ganyue Expressway | - | - | 0.06 |
| 12/2022 |
|
JT
|
Jianpu Tech | -0.89 | - | - |
| 12/2022 |
|
JDG
|
Judges Scientific Plc | - | - | 0.44 |
| 12/2022 |
|
KMD
|
KMD Brands | - | - | - |
| 01/2023 |
|
KMD
|
KMD Brands | - | - | - |
| 01/2023 |
|
KMR
|
Kenmare Resources | - | - | - |
| 12/2022 |
|
KGF
|
Kingfisher | 29.7 | 11.14 | - |
| 01/2023 |
|
KGFHY
|
Kingfisher ADR | - | - | - |
| 01/2023 |
|
3888
|
Kingsoft Corp Ltd | 0.03 | 0.125 | -4.44 |
| 12/2022 |
|
KBLI
|
Kmi Wire And Cable | - | - | -2.22 |
| 12/2022 |
|
AMAR3
|
LOJAS MARISA ON NM | - | - | -0.28 |
| 12/2022 |
|
LTLS
|
Lautan Luas | - | - | 51.57 |
| 12/2022 |
|
LSPK
|
LifeSpeak | - | -0.07 | -0.03 |
| 12/2022 |
|
LMR
|
Lomiko Metals | - | - | -0 |
| 01/2023 |
|
LMDX
|
LumiraDx | -0.12 | -0.1906 | -0.21 |
| 12/2022 |
|
1477
|
Makalot | 3.21 | 3.18 | 4.59 |
| 12/2022 |
|
MAXS
|
Max’s Group | - | - | 0.19 |
| 12/2022 |
|
MICR
|
Micron Solutions | - | - | - |
| 12/2022 |
|
UTRS
|
Minerva Surgical | -0.2 | -0.28 | -0.4 |
| 12/2022 |
|
INKT
|
Mink Therapeutics | 0.23 | -0.21 | -0.19 |
| 12/2022 |
|
0425
|
Minth Group Ltd | - | 0.81 | - |
| 12/2022 |
|
MVNE
|
Mivne Real Estate KD | - | - | 0.37 |
| 12/2022 |
|
MTSS
|
Mobile TeleSystems | - | - | 7.29 |
| 12/2022 |
|
MTV
|
Mondo TV | - | - | 0.05 |
| 12/2022 |
|
EDII
|
Monrif SpA | - | - | -0 |
| 12/2022 |
|
NAVB
|
Navidea Biopharma | -0.11 | - | -0.25 |
| 12/2022 |
|
NCU
|
Nevada Copper Corp | 0.00 | -0.0118 | -0.73 |
| 12/2022 |
|
085310
|
Nk | - | - | 34 |
| 12/2022 |
|
NROM
|
Noble Romans Inc | - | - | - |
| 12/2022 |
|
ONON
|
On Holding | - | 0.02 | 0.04 |
| 12/2021 |
|
ORGS
|
Orgenesis | -0.16 | 0.00 | -0.05 |
| 12/2022 |
|
OXSQ
|
Oxford Square | 0.13 | 0.13 | 0.11 |
| 12/2022 |
|
POSI3
|
POSITIVO INF ON NM | - | 0.6434 | 0.3481 |
| 12/2022 |
|
PRSR
|
PRS Reit | 0.03 | - | 0.14 |
| 12/2022 |
|
PGHN
|
Partners Group | - | 21.60 | 17.53 |
| 12/2022 |
|
PAYS
|
Paysign | 0.01 | 0.01 | 0.02 |
| 12/2022 |
|
PZOL
|
Paz Oil Company | - | - | 0.2 |
| 12/2022 |
|
PDG
|
Pendragon | - | - | 0.02 |
| 12/2022 |
|
PDGl
|
Pendragon | - | - | 0.02 |
| 12/2022 |
|
RECV3
|
Petroreconcavo | 0.74 | 0.8904 | 0.85 |
| 12/2022 |
|
PIRS
|
Pieris Pharmaceuticals Inc | - | -0.23 | -0.13 |
| 12/2022 |
|
PEGY
|
Pineapple Holdings | - | 0.01 | -0.34 |
| 12/2022 |
|
087600
|
Pixelplus | - | - | 303.17 |
| 12/2022 |
|
POHK
|
Poh Kong | - | - | 0.04 |
| 01/2023 |
|
RWEOY
|
RWE AG PK | 1.35 | 1.03 | 0.0305 |
| 12/2022 |
|
RLE
|
Real Estate Investors | - | - | - |
| 12/2022 |
|
REST
|
Restart | - | - | - |
| 12/2022 |
|
RCSM
|
Rizzoli Corriere della Sera Mediagroup | - | - | -0 |
| 12/2022 |
|
SITT
|
SIT | - | - | -0.15 |
| 12/2022 |
|
SAGA
|
Saga | - | - | -1.89 |
| 01/2023 |
|
SAGAl
|
Saga | - | - | -1.89 |
| 01/2023 |
|
STBP3
|
Santos Brasil Participacoes | - | 0.0967 | 0.13 |
| 12/2022 |
|
SMLR
|
Semler Scientifc | 0.41 | 0.28 | 0.55 |
| 12/2022 |
|
900908
|
Shanghai Chlor-Alkali Chemical B | - | - | - |
| 12/2022 |
|
688385
|
Shanghai Fudan Microelectronics | - | - | 0.4 |
| 12/2022 |
|
1385
|
Shanghai Fudan Microelectronics | - | - | 0.4 |
| 12/2022 |
|
603039
|
Shanghai Weaver | - | - | 0.21 |
| 12/2022 |
|
8106
|
Shenghua Lande Scitech | - | - | - |
| 12/2022 |
|
SCCC
|
Siam City Cement | -3.03 | 0.02 | 2.02 |
| 12/2022 |
|
3377
|
Sino-Ocean | - | 0.21 | - |
| 12/2022 |
|
SKLN
|
Skyline Invest | - | - | -0.67 |
| 12/2022 |
|
SY
|
So-Young | 0.29 | 0.02 | 0.02 |
| 12/2022 |
|
SLNO
|
Soleno Therapeutics | -0.58 | -0.8 | -0.76 |
| 12/2022 |
|
SRIL
|
Sri Rejeki Isman | - | - | - |
| 12/2022 |
|
300204
|
Staidson Beijing Biopharma | -0.09 | - | -0.15 |
| 12/2022 |
|
SNK
|
Stomil Sanok SA | - | - | 0.04 |
| 12/2022 |
|
SUNL
|
Sunlight Fin Holdings | - | -0.1096 | -3.16 |
| 12/2022 |
|
2387
|
Sunrex | - | 1.99 | 3.19 |
| 12/2022 |
|
SAE
|
Super Sol 01 | - | - | -0.36 |
| 12/2022 |
|
SUNU
|
Surgical Innovations Group | - | - | -0 |
| 12/2022 |
|
8436
|
TCI | 1.96 | 1.94 | 2.95 |
| 12/2022 |
|
2617
|
Taiwanline | 0.76 | 0.74 | 0.75 |
| 12/2022 |
|
TAST
|
Tasty Plc | - | - | -0.02 |
| 12/2022 |
|
TASA3
|
Taurus Armas ON | - | - | 0.87 |
| 12/2022 |
|
TASA4
|
Taurus Armas PN | - | - | 0.87 |
| 12/2022 |
|
TELA
|
Tela Bio | -0.52 | -0.53 | -0.64 |
| 12/2022 |
|
TNET
|
Telenet Group Holding NV | 0.01 | -1.61 | 1.82 |
| 12/2022 |
|
TNET
|
Telenet Group Holding NV | - | -1.61 | 1.82 |
| 12/2022 |
|
0GAF
|
Telenet Group Holding NV | - | -1.61 | 1.82 |
| 12/2022 |
|
TBIO
|
Telesis Bio | -0.28 | -0.4133 | -0.42 |
| 12/2022 |
|
1698
|
Tencent Music Entertainment | 0.4109 | 0.4567 | 0.367 |
| 12/2022 |
|
TME
|
Tencent Music Entertainment Group | 0.72 | 0.7951 | 0.66 |
| 12/2022 |
|
LLAP
|
Terran Orbital | -0.23 | -0.23 | -0.19 |
| 12/2022 |
|
TMBR
|
Timber Pharmaceuticals Inc | - | -0.06 | -1.52 |
| 12/2022 |
|
0780
|
Tongcheng-Elong | 0.0184 | 0.0002 | 0.11 |
| 12/2022 |
|
600577
|
Tongling Jingd | - | 0.11 | 0.04 |
| 12/2022 |
|
TBIG
|
Tower Bersama | - | 31.44 | 17.98 |
| 12/2022 |
|
TWIIK
|
Twiik AB | - | - | - |
| 12/2022 |
|
3933
|
United Laboratories Int | - | 0.32 | - |
| 12/2022 |
|
VNET
|
VNET DRC | -0.42 | -2.17 | 0.48 |
| 12/2022 |
|
VTX
|
Vertex Resource | - | 0.02 | 0.01 |
| 12/2022 |
|
VBBR3
|
Vibra Energia | - | 0.4905 | -0.05 |
| 12/2022 |
|
VIGL
|
Vigil Neuroscience | -0.48 | -0.5817 | -0.53 |
| 12/2022 |
|
16V
|
Visiativ | - | - | - |
| 12/2022 |
|
ALVIV
|
Visiativ | - | - | - |
| 12/2022 |
|
VLL
|
Vista Land | - | 0.0256 | 0.4704 |
| 12/2022 |
|
WELL
|
WELL Health | 0.05 | 0.0535 | 0.07 |
| 12/2022 |
|
SOL
|
Washington H Soul Pattinson & Co | - | - | 2.03 |
| 01/2023 |
|
WEST3
|
Westwing Comercio Varejista | - | -0.07 | -0.0717 |
| 12/2022 |
|
XFOR
|
X4 Pharmaceuticals | 0.29 | -0.27 | -0.26 |
| 12/2022 |
|
000862
|
Yin Xing Ener A | - | - | 0.08 |
| 12/2022 |
|
2858
|
Yixin Group | - | - | - |
| 12/2022 |
|
8135
|
ZMFY Automobile Glass Services | - | - | - |
| 12/2022 |
|
ZEPP
|
Zepp Health | -0.14 | -0.2146 | -0.04 |
| 12/2022 |
|
000430
|
Zhangjiajie A | - | - | -0.07 |
| 12/2022 |
|
600232
|
Zhejiang Golden Eagle | - | - | 0.04 |
| 12/2022 |
|
ARRY
|
آراي تكنولوجيز | 0.1 | 0.1 | 0.18 |
| 12/2022 |
|
9512
|
أسمنت الرياض | - | - | - |
| 12/2022 |
|
0003
|
اتش كي اند تشاينا جاز | 0.1 | - | 0.16 |
| 12/2022 |
|
0HA0
|
ار دبليو اي اي جي اس تي | 1.26 | 0.9753 | 0.03 |
| 12/2022 |
|
RWEG
|
ار دبليو اي اي جي اس تي | 1.26 | 0.9753 | 0.03 |
| 12/2022 |
|
RWE
|
ار دبليو اي اي جي اس تي | 1.26 | 0.9753 | 0.03 |
| 12/2022 |
|
ATW
|
التجاري وفا بنك | 14.08 | - | 6.91 |
| 12/2022 |
|
2600
|
تشالكو | 0.0544 | 0.0713 | 0.031 |
| 12/2022 |
|
JBSS3
|
جيه بي إس أو إن إن إم | - | 0.6957 | 1.82 |
| 12/2022 |
|
4008
|
ساكو | - | - | -0.37 |
| 12/2022 |
|
0NQP
|
سنام ريتي جاز | 0.066 | 0.066 | 0.0875 |
| 12/2022 |
|
SRG
|
سنام ريتي جاز | 0.066 | 0.066 | 0.0875 |
| 12/2022 |
|
GME
|
غيمستوب كورب | 0.16 | -0.13 | -0.31 |
| 01/2023 |
|
NKE
|
نايك إنك | 0.79 | 0.55 | 0.85 |
| 02/2023 |
|
NKE
|
نايك إنك | 0.79 | 0.5513 | 0.85 |
| 02/2023 |
|
NKE
|
نايك إنك | 0.79 | 0.5513 | 0.85 |
| 02/2023 |
|
HNKG_p
|
هينكل اي جي اند كو كي جي اي اي في زيد | 0.9658 | 1.03 | 1.03 |
| 12/2022 |
|
HNKG_p
|
هينكل اي جي اند كو كي جي اي اي في زيد | 0.9658 | 1.03 | 1.03 |
| 12/2022 |
| الأربعاء, 22 مارس 2023 |
|
YQ
|
17 إديوكاشن | - | - | -0.05 |
| 12/2022 |
|
8279
|
AGTech | - | - | -0 |
| 12/2022 |
|
AJ
|
AJ Plast | -0.44 | - | -0.1 |
| 12/2022 |
|
ALT
|
ALT Telecom | -0.12 | - | 0.03 |
| 12/2022 |
|
APMA
|
APM Automotive | 0.04 | - | 0.04 |
| 12/2022 |
|
AROS
|
AROS Bostadsutveckling AB | - | -1 | -0.0055 |
| 12/2022 |
|
ATC
|
ATAC Resources Ltd | - | - | -0.01 |
| 12/2022 |
|
ATC
|
ATAC Resources Ltd | - | - | -0.01 |
| 12/2022 |
|
AOFG
|
ATOSS Software AG | 1.39 | 0.775 | 0.66 |
| 12/2022 |
|
AVRO
|
AVROBIO | - | -0.5266 | -0.52 |
| 12/2022 |
|
ABEO
|
Abeona Therapeutics | - | -0.75 | -1.48 |
| 12/2022 |
|
ABNX
|
Abionyx Pharma SA | - | - | - |
| 12/2022 |
|
AP
|
Aboitiz Power | - | 0.89 | 1.3 |
| 12/2022 |
|
ABSI
|
Absci | - | -0.2515 | -0.3 |
| 12/2022 |
|
ACER
|
Acer Therapeutics | - | -0.3733 | -0.31 |
| 12/2022 |
|
ADXN
|
Addex Therapeutics | - | -0.0516 | -0.09 |
| 12/2022 |
|
ADXN
|
Addex Therapeutics Ltd | - | -0.0083 | 0.09 |
| 12/2022 |
|
ADUX
|
Adux SA | - | - | - |
| 12/2022 |
|
ADVM
|
Adverum Biotechn | - | -0.36 | -0.4 |
| 12/2022 |
|
AENZAC1
|
Aenza LM | -0.4 | - | -0.26 |
| 12/2022 |
|
AEVA
|
Aeva Technologies | - | -0.1588 | -0.14 |
| 12/2022 |
|
AFE
|
Africa Energy | - | - | - |
| 12/2022 |
|
AFE
|
Africa Energy | - | - | - |
| 12/2022 |
|
AUm
|
After You Public | 0.04 | - | 0.04 |
| 12/2022 |
|
AFYA
|
Afya | - | 1.38 | 1.28 |
| 12/2022 |
|
AGPYY
|
Agile ADR | - | - | - |
| 12/2022 |
|
3383
|
Agile Group | - | 0.45 | - |
| 12/2022 |
|
AGRX
|
Agile Thrpe | - | -0.22 | -0.53 |
| 12/2022 |
|
AGFS
|
AgroFresh Solutions | -0.28 | -0.0133 | -0.21 |
| 12/2022 |
|
AKTX
|
Akari Therapeutics | - | -0.035 | -0.02 |
| 12/2022 |
|
AKRA
|
Akr Corporindo | - | 10.51 | 30.82 |
| 12/2022 |
|
ALIG
|
Alimak Hek Group AB | 2.43 | 1.83 | 1.88 |
| 12/2022 |
|
ALIM
|
Alimera Sciences | - | -0.335 | -0.75 |
| 12/2022 |
|
ALRR
|
Alior Bank | 2.76 | 1.51 | 3.64 |
| 12/2022 |
|
ALHE
|
Alony Hetz | -2.55 | - | -0.58 |
| 12/2022 |
|
AOXG
|
Alstria Office REIT-AG | -0.84 | - | 0.1002 |
| 12/2022 |
|
ASPS
|
Altisource Portfolio Solutions | - | -0.735 | -0.7 |
| 12/2022 |
|
TNZ
|
Altura Energy | 0.03 | 0.03 | 0.08 |
| 12/2022 |
|
AFPD
|
Aluflexpack | - | - | - |
| 12/2022 |
|
AMDG
|
Amadeus Fire AG | - | - | 2.16 |
| 12/2022 |
|
AMDG
|
Amadeus Fire AG | - | - | - |
| 12/2022 |
|
2402
|
Amana | - | - | -76.23 |
| 12/2022 |
|
AMPLI
|
Amplitude Surgical SAS | - | - | - |
| 12/2022 |
|
1AU
|
Amplitude Surgical SAS | - | - | - |
| 12/2022 |
|
ANDF
|
Andfjord Salmon AS | - | -0.2 | -0.4 |
| 12/2022 |
|
ANTM
|
Aneka Tambang Persero | - | 11.68 | 45.81 |
| 12/2022 |
|
ATM
|
Aneka Tambang Tbk PT DRC | - | - | - |
| 12/2022 |
|
ANIX
|
Anixa Biosciences | - | -0.16 | -0.13 |
| 01/2023 |
|
ANV
|
Antares Vision | - | - | - |
| 12/2022 |
|
000739
|
Apeloa A | 0.28 | 0.16 | 0.19 |
| 12/2022 |
|
APETIT
|
Apetit | 0.59 | 0.31 | 0.1539 |
| 12/2022 |
|
4927
|
Apex International | 0.22 | 2.07 | 0.3 |
| 12/2022 |
|
APEN
|
Apollo Endosurgery | - | -0.215 | -0.28 |
| 12/2022 |
|
ADBm
|
Applied DB | -0.02 | - | 0.01 |
| 12/2022 |
|
APLT
|
Applied Therapeutics | - | -0.4608 | -0.4 |
| 12/2022 |
|
APTX
|
Aptinyx | - | -0.204 | -0.23 |
| 12/2022 |
|
NLTX
|
Aquinox Pha | - | -0.23 | -0.24 |
| 12/2022 |
|
ARBB
|
Arbuthnot Banking Group Plc | - | - | 0.18 |
| 12/2023 |
|
ARGEO
|
Argeo AS | -0.1 | - | -0.5 |
| 12/2022 |
|
DAN
|
Arianne Phosphate | - | -0.01 | -0.01 |
| 12/2022 |
|
DAN
|
Arianne Phosphate | - | -0.01 | -0.01 |
| 12/2022 |
|
AAIC
|
Arlington Asset | - | 0.0742 | 0.11 |
| 12/2022 |
|
AROC
|
AroCell | -0.07 | - | -0.05 |
| 12/2022 |
|
ASND
|
Ascendant Resources | - | - | -0.0265 |
| 12/2022 |
|
ACNT
|
Ascent Industries | - | - | 0.06 |
| 12/2022 |
|
AOT
|
Ascot Resources Ltd | - | -0.0023 | -0.01 |
| 12/2022 |
|
ASEFA
|
Asefa | 0.08 | - | 0.02 |
| 12/2022 |
|
APCS
|
Asia Precision | -0.32 | - | -0.09 |
| 12/2022 |
|
AI
|
Asian Insulators | 0.04 | - | -0.05 |
| 12/2022 |
|
APCO
|
Asian Phytoceuticals | 0.05 | - | 0.03 |
| 12/2022 |
|
ASPU
|
Aspen Group | - | -0.08 | -0.09 |
| 01/2023 |
|
AWH
|
Aspira Womens Health | - | -0.071 | -0.04 |
| 12/2022 |
|
ASMB
|
Assembly Biosciences | - | -0.3967 | -0.48 |
| 12/2022 |
|
ATXS
|
Astria Therapeutics | - | -0.6883 | -0.87 |
| 12/2022 |
|
AYM
|
Atalaya Mining | - | 0.0289 | -0.0622 |
| 12/2022 |
|
E5S1
|
Atalaya Mining | - | 0.0199 | -0.046 |
| 12/2022 |
|
AYM
|
Atalaya Mining | - | 0.0289 | -0.0622 |
| 12/2022 |
|
ATYM
|
Atalaya Mining | - | 0.0199 | -0.046 |
| 12/2022 |
|
ATHX
|
Athersys | - | -2.04 | -1.15 |
| 12/2022 |
|
BCEL
|
Atreca | - | -0.5875 | -0.6 |
| 12/2022 |
|
AUBT
|
Aubay | - | - | - |
| 12/2022 |
|
ADXR
|
Audax Renovables | 0.01 | - | -0 |
| 12/2022 |
|
AUGG
|
Augusta Gold | - | - | - |
| 12/2022 |
|
AVDL
|
Avadel Pharma | - | -0.265 | -0.33 |
| 12/2022 |
|
AVTX
|
Avalo Therapeutics | - | -0.7725 | 0.34 |
| 12/2022 |
|
AVN
|
Avanti Energy | - | -0.02 | -0.03 |
| 12/2022 |
|
ASM
|
Avino Silver Gold | - | 0.015 | -0.01 |
| 12/2022 |
|
ASM
|
Avino Silver Gold | - | 0.015 | -0.01 |
| 12/2022 |
|
ASM
|
Avino Silver Gold | - | 0.015 | -0.01 |
| 12/2022 |
|
AVI
|
Avio | - | - | - |
| 12/2022 |
|
AWDR
|
Awilco Drilling | - | - | - |
| 12/2022 |
|
AZRG
|
Azrieli Group | - | 3.19 | 2.72 |
| 12/2022 |
|
BSGR
|
B&S Group | - | - | - |
| 12/2022 |
|
BSGRa
|
B&S Group | - | - | - |
| 12/2022 |
|
BCPG
|
BCPG | 0.1 | 0.04 | 0.23 |
| 12/2022 |
|
BGRIM
|
BGrimm Power | -0.21 | -0.1055 | -0.2 |
| 12/2022 |
|
BIG
|
BIG Camera | 0.01 | - | 0.01 |
| 12/2022 |
|
BRKM3
|
BRASKEM ON N1 | - | -1.15 | -1.78 |
| 12/2022 |
|
BTCS
|
BTCS | - | -0.04 | -0.08 |
| 12/2022 |
|
BWEK
|
BW Epic Kosan | - | 0.05 | 0.06 |
| 12/2022 |
|
BBAJIOO
|
Banco Del Bajio | 2.18 | 2.07 | 1.77 |
| 12/2022 |
|
BCP
|
Bangchak Petroleum | 0.26 | 0.466 | 1.81 |
| 12/2022 |
|
BLA
|
Bangkok Life Assurance | 0.16 | 0.16 | 0.55 |
| 12/2022 |
|
BR
|
Bangkok Ranch | 0.15 | - | 0.15 |
| 12/2022 |
|
BOSP
|
Bank Ochrony Srodowiska | - | - | 0.34 |
| 12/2022 |
|
BSPB
|
Bank Saint-Petersburg | - | - | - |
| 12/2022 |
|
VTBR
|
Bank VTB PAO | - | - | - |
| 12/2022 |
|
9991
|
Baozun | - | 1.77 | -0.3487 |
| 12/2022 |
|
BZUN
|
Baozun Inc | - | 4.6 | -0.96 |
| 12/2022 |
|
BRAN
|
Baran | - | - | -0.02 |
| 12/2022 |
|
BATL
|
Battalion Oil | - | 0.36 | 0.24 |
| 12/2022 |
|
BEAUTY
|
Beauty Community | -0 | - | -0.01 |
| 12/2022 |
|
8095
|
Beijing Beida Jade Bird Universal | - | - | - |
| 12/2022 |
|
688111
|
Beijing Kingsoft Office | - | 0.8301 | 0.64 |
| 12/2022 |
|
603516
|
Beijing Tricolor | - | - | 0.02 |
| 12/2022 |
|
603392
|
Beijing Wantai Biological Pharmacy Enterprise Co | 0.872 | 1.36 | 1.38 |
| 12/2022 |
|
BLPH
|
Bellerophon Therapeutics Inc | - | -0.48 | -0.53 |
| 12/2022 |
|
BLCM
|
Bellicum Pharmaceuticals Inc | - | -0.93 | -0.23 |
| 12/2022 |
|
CHBE
|
Beneteau | - | - | - |
| 12/2022 |
|
CHBE
|
Beneteau | - | - | - |
| 12/2022 |
|
0K8N
|
Beneteau | - | - | - |
| 12/2022 |
|
BERA
|
Bermaz Auto | 0.07 | - | 0.0567 |
| 01/2023 |
|
603596
|
Bethel Automotive A | - | 0.54 | 0.48 |
| 12/2022 |
|
BWG
|
Better World | -0.02 | - | -0.01 |
| 12/2022 |
|
BR
|
Big Rock Brewery Inc. | - | -0.25 | -0.2659 |
| 12/2022 |
|
BINERO
|
Binero Group AB | -0.07 | -0.14 | -0.03 |
| 12/2022 |
|
BPTH
|
Bio Path | - | -0.465 | -0.49 |
| 12/2022 |
|
BLRX
|
BioLine RX | - | -0.009 | -0.01 |
| 12/2022 |
|
BLRX
|
BioLineRx Ltd | - | -0.135 | -0.01 |
| 12/2022 |
|
BIOVICb
|
Biovica International | -0.62 | -0.77 | -0.8133 |
| 01/2023 |
|
BLOP
|
Bloober | - | - | 0.49 |
| 12/2022 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 01/2023 |
|
BOLJ
|
Bong AB | - | - | 0.08 |
| 12/2022 |
|
BOXD
|
Boxed | - | -0.2867 | -0.37 |
| 12/2022 |
|
BAK
|
Braskem A | - | -0.4484 | -0.6702 |
| 12/2022 |
|
BRKM6
|
Braskem Pref B | - | -1.15 | -1.78 |
| 12/2022 |
|
BRID
|
Bridgford Foods C | 0.1 | - | 0.29 |
| 01/2023 |
|
600597
|
Bright Dairy & Food | - | 0.1 | 0.065 |
| 12/2022 |
|
BRIOX
|
Briox | - | -0.11 | -0.1 |
| 12/2022 |
|
BUR
|
Burford Capital Ltd | - | 0.28 | 0.28 |
| 12/2022 |
|
BFI
|
Burgerfi International | - | -0.22 | -0.15 |
| 12/2022 |
|
BOLm
|
Business Online | 0.05 | - | 0.11 |
| 12/2022 |
|
CAGGR
|
CAG | 2.52 | - | 0.75 |
| 12/2022 |
|
CBOT
|
CBO Territoria SA | - | - | - |
| 12/2022 |
|
CFEB
|
CFE SA | 1.53 | - | - |
| 12/2022 |
|
CK
|
CH Karnchang | 0.07 | 0.1825 | 0.34 |
| 12/2022 |
|
CNF
|
CNFinance | - | 0.03 | 0.03 |
| 12/2022 |
|
CPTGFu
|
CP Tower Growth | 0.17 | - | 0.2 |
| 12/2022 |
|
CVU
|
CPI Aero | - | 0.1113 | 0.15 |
| 12/2022 |
|
CPT
|
CPT Drives | -0.03 | - | -0.02 |
| 12/2022 |
|
1093
|
CSPC Pharma | 0.1216 | 0.1573 | 0.1265 |
| 12/2022 |
|
9933
|
CTCI | 0.57 | 0.65 | 0.44 |
| 12/2022 |
|
CTOS
|
CTOS Digital Bhd | 0.01 | - | 0.011 |
| 12/2022 |
|
CTPNV
|
CTP NV | 0.68 | - | 0.24 |
| 12/2022 |
|
CVSG
|
CVS Group Plc | 0.29 | - | 0.11 |
| 12/2022 |
|
CAIV
|
Ca immob anlagen | - | - | 0.55 |
| 12/2022 |
|
CALA
|
Calithera Biosciences Inc | - | -1.49 | -1.88 |
| 12/2022 |
|
CNC
|
Canada Nickel Company | - | - | 0.01 |
| 01/2023 |
|
CAPX
|
Capex | -1.52 | - | -12.6 |
| 01/2023 |
|
CAPD
|
CapitaLand Ascendas | 0.08 | 8.00 | - |
| 12/2022 |
|
CPGP
|
Capital Park | - | - | 0.5 |
| 12/2022 |
|
CBG
|
Carabao | 0.41 | 0.4443 | 0.48 |
| 12/2022 |
|
CRBX
|
Carbiotix AB | -0.25 | - | -0.18 |
| 12/2022 |
|
CARBN
|
Carbon Transition ASA | - | - | - |
| 12/2022 |
|
CPINV
|
Care Property Invest NV | 2.99 | - | 0.95 |
| 12/2022 |
|
CBIO
|
Catalyst Biosciences | - | -0.105 | -0.16 |
| 12/2022 |
|
CATa
|
Catella AB A | 1.07 | 1.3 | 0.75 |
| 12/2022 |
|
CATb
|
Catella AB B | 1.07 | 1.3 | 0.75 |
| 12/2022 |
|
CET
|
Cathedral Energy Services Ltd | - | 0.0712 | 0.04 |
| 12/2022 |
|
CET
|
Cathedral Energy Services Ltd | - | 0.0712 | 0.04 |
| 12/2022 |
|
068270
|
Celltrion | 570.09 | 733.06 | 1120.09 |
| 12/2022 |
|
CRC
|
Central Retail | 0.55 | 0.3556 | 0.19 |
| 12/2022 |
|
CSBR
|
Champions Oncology | -0.18 | -0.03 | 0.01 |
| 01/2023 |
|
TPIA
|
Chandra Asri Petro | - | - | - |
| 12/2022 |
|
002478
|
Changbao Steel A | - | - | 0.18 |
| 12/2022 |
|
000661
|
Changchun High A | - | - | 3.3 |
| 12/2022 |
|
000783
|
Changjiang Sec A | - | 0.097 | 0.0865 |
| 12/2022 |
|
CHEK
|
Check Cap Ltd | - | -0.68 | -0.04 |
| 12/2022 |
|
CEMI
|
Chembio Diagnostics Inc | - | -0.22 | -0.21 |
| 12/2022 |
|
CMAN
|
Chememan | - | - | 0.07 |
| 12/2022 |
|
000848
|
Chengde Lolo A | - | - | 0.11 |
| 12/2022 |
|
000990
|
Chengzhi A | - | - | -0.1 |
| 12/2022 |
|
CHWY
|
Chewy | - | -0.113 | 0.01 |
| 01/2023 |
|
CVR
|
Chicago Rivet and Machine Co | - | - | 3.7 |
| 12/2022 |
|
600176
|
China Jushi | 0.27 | 0.2691 | 0.33 |
| 12/2022 |
|
001979
|
China Merchants Shekou | 0.14 | 0.4752 | 0.2024 |
| 12/2022 |
|
CESE
|
Chip Eng Seng Corporation Ltd | - | - | - |
| 12/2022 |
|
CBKCQ
|
Christopher Banks | - | - | - |
| 01/2023 |
|
CDTX
|
Cidara Therapeutics Inc | - | -0.15 | 0.17 |
| 12/2022 |
|
ALCLA
|
Clasquin | - | - | - |
| 12/2022 |
|
CLEA
|
Clearbridge Health | - | - | - |
| 12/2022 |
|
CLVSQ
|
Clovis Oncology | - | -0.2529 | -0.39 |
| 12/2022 |
|
JVA
|
Coffee Holding | - | - | - |
| 01/2023 |
|
COHE
|
Coheris | - | - | - |
| 12/2022 |
|
COLBUN
|
Colbun | - | 0.0077 | 0.0046 |
| 12/2022 |
|
COMANm
|
Comanche Intl | -0.08 | - | -0.2 |
| 12/2022 |
|
CMR
|
Comarch | 4.48 | - | 3.43 |
| 12/2022 |
|
CGE
|
Compania General de Electricidad | 24.89 | - | -1.96 |
| 12/2022 |
|
ROTEL
|
Compania Nationala de Transport al Energiei Electr | - | - | - |
| 12/2022 |
|
CNCJOb
|
Concejo AB | -0.05 | - | -1.19 |
| 12/2022 |
|
CWCO
|
Consolid. Water | - | 0.165 | 0.02 |
| 12/2022 |
|
CNTX
|
Context Therapeutics | - | -0.26 | -0.24 |
| 12/2022 |
|
CTKYY
|
CooTek Cayman | - | 0.65 | - |
| 12/2022 |
|
CRMD
|
CorMedix Inc | - | -0.1867 | -0.17 |
| 12/2022 |
|
CCAPd
|
Corestate | - | - | - |
| 12/2022 |
|
CCAG
|
Corestate | - | - | -1.76 |
| 12/2022 |
|
CCAG
|
Corestate | - | - | -1.76 |
| 12/2022 |
|
CAAP
|
Corporacion America Airports | - | -0.17 | 0.36 |
| 12/2022 |
|
CSO
|
Corsa Coal | - | - | - |
| 12/2022 |
|
CSO
|
Corsa Coal | - | - | - |
| 12/2022 |
|
CRVS
|
Corvus Pharmaceuticals | - | -0.23 | 0.32 |
| 12/2022 |
|
CGD
|
Country Group Develop | -0.01 | - | 0.01 |
| 12/2022 |
|
CPNREITu
|
Cpn Retail Growth Leasehold REIT | 0.05 | - | 0.26 |
| 12/2022 |
|
000999
|
Cr Sanjiu A | - | 0.3994 | 0.54 |
| 12/2022 |
|
CMCT
|
Creative Media Community Trust | - | -0.15 | -0.5 |
| 12/2022 |
|
5203
|
CyberLink | -0.59 | -0.045 | 1.1 |
| 12/2022 |
|
3617
|
CyberPower | - | 1.11 | 5.37 |
| 12/2022 |
|
3062
|
CyberTAN | -0.68 | - | 0.16 |
| 12/2022 |
|
CYCN
|
Cyclerion Therapeutics | - | -0.29 | -0.24 |
| 12/2022 |
|
CYRNQ
|
Cyren | - | - | -0.7 |
| 12/2022 |
|
CYT
|
Cyteir Therapeutics | - | -0.3375 | -0.31 |
| 12/2022 |
|
CTMX
|
CytomX Therapeutics Inc | - | -0.2359 | -0.35 |
| 12/2022 |
|
DTRK
|
DATATRAK | - | - | - |
| 12/2022 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | - |
| 12/2022 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | - |
| 12/2022 |
|
0Q2F
|
DIA | - | - | - |
| 12/2022 |
|
DIDA
|
DIA | -0 | - | - |
| 12/2022 |
|
ALDNX
|
DNXcorp SA | - | - | - |
| 12/2022 |
|
DODm
|
DOD Biotech | -0.87 | - | 0.01 |
| 12/2022 |
|
DXPE
|
DXP Enterprises | - | 0.16 | 0.75 |
| 12/2022 |
|
047040
|
Daewoo Engineering & Const | 268.23 | 340.55 | 416.56 |
| 12/2022 |
|
002421
|
Das Intellitech A | - | - | 0.04 |
| 12/2022 |
|
DASI
|
Dasin Retail | - | - | -0.0117 |
| 12/2022 |
|
DELTA
|
Delta Electronics Thailand | 3.37 | 3.47 | 3.29 |
| 12/2022 |
|
Dm
|
Dental Corp | 0.06 | 0.05 | 0.06 |
| 12/2022 |
|
DSKY
|
Detskiy Mir | - | 14.76 | - |
| 12/2022 |
|
DSNG
|
Dharma Satya | 29.6 | - | 40.6 |
| 12/2022 |
|
DIGI
|
Digi Communications | - | - | - |
| 12/2022 |
|
DMS
|
Digital Media Solutions | - | -0.0825 | -0.12 |
| 12/2022 |
|
DIFu
|
Digital Telecom | -0.11 | 0.29 | 0.28 |
| 12/2022 |
|
DOHOME
|
Dohome | -0.02 | -0.0094 | 0.02 |
| 12/2022 |
|
DOMP
|
Dom Development | 5.88 | - | 0.95 |
| 12/2022 |
|
000423
|
Dong-E E-Jiao A | - | 0.599 | 0.3129 |
| 12/2022 |
|
DOTZ3
|
Dotz | - | 0.0126 | -0.1499 |
| 12/2022 |
|
DSHK
|
Drive Shack | - | -0.13 | -0.09 |
| 12/2022 |
|
DXIh
|
Dxi Energy | - | - | -0 |
| 12/2022 |
|
ECN
|
ECN Capital | - | 0.0388 | 0.05 |
| 12/2022 |
|
ECN
|
ECN Capital | - | 0.0388 | 0.05 |
| 12/2022 |
|
ENRU
|
EL5 Energo PAO | - | - | 0.01 |
| 12/2022 |
|
NDRA
|
ENDRA Life Sciences | -1.04 | -0.9 | -0.05 |
| 12/2022 |
|
ENVT
|
ENERVIT SpA | 0.23 | - | - |
| 12/2022 |
|
ENG
|
ENGlobal Corp | - | -0.07 | -0.07 |
| 12/2022 |
|
EVOP
|
EVO Payments | -0.09 | 0.33 | 0.34 |
| 12/2022 |
|
ECFm
|
East Coast Furnitech | 0.01 | - | 0.01 |
| 12/2022 |
|
EP
|
Eastern Printing | -0.48 | - | 0.15 |
| 12/2022 |
|
EASTW
|
Eastern Water | 0.04 | - | 0.07 |
| 12/2022 |
|
ECH
|
Echo Investment SA | - | - | 0.15 |
| 12/2022 |
|
EGIO
|
Edgio | - | -0.0983 | -0.19 |
| 12/2022 |
|
EGTX
|
Egetis Therapeutics AB | -0.36 | -0.2238 | -0.25 |
| 12/2022 |
|
EH
|
Ehang | - | -0.54 | -0.66 |
| 12/2022 |
|
EKH
|
Ekachai Medical | 0.5 | 0.09 | 0.12 |
| 12/2022 |
|
ESLT
|
Elbit Systems | - | 7.74 | 4.33 |
| 12/2022 |
|
ELON
|
Elon AB | 1.98 | - | 0.9 |
| 12/2022 |
|
EM
|
Emak SpA | 0.19 | - | 0.03 |
| 12/2022 |
|
EMBK
|
Embark Technology | - | -0.07 | -1.53 |
| 12/2022 |
|
AKOa
|
Embotelladora Andina | - | 0.3841 | 0.2284 |
| 12/2022 |
|
ANDINAA
|
Embotelladora Andina | 37.31 | 53.4 | 35.92 |
| 12/2022 |
|
ANDINAB
|
Embotelladora Andina B | 37.31 | 53.4 | 35.92 |
| 12/2022 |
|
AKOb
|
Embotelladora Andina B ADR | - | 0.3841 | 0.2284 |
| 12/2022 |
|
EMMA
|
Emmaus Life Sciences | - | 0.16 | -0.01 |
| 12/2022 |
|
ENTEL
|
Empresa Nacional de Telecomunicaciones | 175.6 | 73.77 | 141.72 |
| 12/2022 |
|
PAMPALO
|
Endomines AB | - | -0.2573 | 0.00 |
| 12/2022 |
|
ENAE
|
Enea SA | - | - | 0.09 |
| 12/2022 |
|
ENOG
|
Energean Oil Gas | - | - | - |
| 12/2022 |
|
ENOGl
|
Energean Oil Gas | - | - | - |
| 12/2022 |
|
EFOI
|
Energy Focu | - | -0.26 | -0.29 |
| 12/2022 |
|
ERLFF
|
Entree Resources | - | - | -0.01 |
| 12/2022 |
|
ETG
|
Entree Resources | - | - | - |
| 12/2022 |
|
ETG
|
Entree Resources | - | - | - |
| 12/2022 |
|
EVTV
|
Envirotech Vehicles | - | 0.00 | 0.01 |
| 12/2022 |
|
ENZ
|
Enzo Biochem Inc | -0.23 | - | -0.22 |
| 01/2023 |
|
ECXn
|
Epigenomics AG | - | - | -0.1 |
| 12/2022 |
|
ERW
|
Erawan Group | 0.05 | 0.0522 | 0.00 |
| 12/2022 |
|
ERYP
|
Erytech Pharma | - | -0.18 | -0.17 |
| 12/2022 |
|
ERYP
|
Erytech Pharma ADR | - | -0.1851 | -0.3527 |
| 12/2022 |
|
ESNT
|
Essentra | - | - | - |
| 12/2022 |
|
EUR
|
Eurocash SA | - | - | 0.24 |
| 12/2022 |
|
5288
|
Eurocharm | 4.5 | 4.55 | 3.84 |
| 12/2022 |
|
EUROC
|
Eurocon Consulting | 0.2 | 0.19 | 0.12 |
| 12/2022 |
|
0HR
|
Everfuel | - | -0.001 | - |
| 12/2022 |
|
EVERY
|
Everysport Media | -1.54 | - | -1.82 |
| 12/2022 |
|
EVFM
|
Evofem Biosciences | - | -0.21 | -0.29 |
| 12/2022 |
|
ALTVO
|
Evolis | - | - | - |
| 12/2022 |
|
EXA
|
Exail Tech | - | - | - |
| 12/2022 |
|
XELA
|
Exela Tech | - | -0.2519 | -1.38 |
| 12/2022 |
|
XCUR
|
Exicure | - | -0.19 | -1.04 |
| 12/2022 |
|
XOm
|
Exotic Food | 0.19 | - | 0.16 |
| 12/2022 |
|
FXLV
|
F45 Training Holdings | - | 0.0314 | -0.62 |
| 12/2022 |
|
FAR
|
FAR | - | - | - |
| 12/2022 |
|
HYDR
|
FGK Rusgidro PAO | -0.01 | - | -0.0069 |
| 12/2022 |
|
6505
|
FPCC | -1.04 | -0.6025 | -0.643 |
| 12/2022 |
|
FVIG
|
Fair Value REIT AG | -0.71 | - | - |
| 12/2022 |
|
FAGA
|
Fantasma Games AB | - | - | - |
| 12/2022 |
|
3035
|
Faraday Tech | 2.08 | 2.11 | 2.41 |
| 12/2022 |
|
TRIANb
|
Fastighets Trianon | -1.97 | 0.3 | 0.4 |
| 12/2022 |
|
JORD
|
Fauji Fertilizer Bin Qasim | 3.23 | 1.71 | 0.95 |
| 12/2022 |
|
FNHCQ
|
Fednat Holding Co | - | 0.18 | - |
| 12/2022 |
|
FELLOW
|
Fellow Finance | -0.03 | -0.01 | - |
| 12/2022 |
|
FSHOP13
|
Fibra Shop Portafolios InmobiliariosPI | 2.09 | - | 0.09 |
| 12/2022 |
|
FIMI
|
Fiera Milano SpA | -0.15 | - | -0.06 |
| 12/2022 |
|
FILA
|
Fila | - | - | 0.19 |
| 12/2022 |
|
0QIQ
|
Fila | - | - | - |
| 12/2022 |
|
FILAm
|
Fila | - | - | - |
| 12/2022 |
|
FILRT
|
Filinvest REIT | 0.0239 | 0.0239 | 0.0737 |
| 12/2022 |
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.265 | 0.237 |
| 12/2022 |
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.265 | 0.237 |
| 12/2022 |
|
FPAY
|
FlexShopper Inc | - | -0.1033 | -0.32 |
| 12/2022 |
|
FW
|
Flow Capital | - | - | 0.02 |
| 12/2022 |
|
FOM
|
Foran Mining Corp | - | -0.01 | 0.00 |
| 12/2022 |
|
FBRX
|
Forte Biosciences Inc | - | -0.16 | -0.18 |
| 12/2022 |
|
FORTH
|
Forth Corp | 0.17 | - | 0.25 |
| 12/2022 |
|
FBIO
|
Fortress Biotech | - | -0.222 | -0.25 |
| 12/2022 |
|
FRACTL
|
Fractal Gaming Group AB | 0.1 | 0.16 | 0.2 |
| 12/2022 |
|
FREJA
|
Freja eID Group AB | -0.28 | -0.4449 | -0.5731 |
| 12/2022 |
|
FRTX
|
Fresh Tracks Therapeutics | - | -1.43 | -2.07 |
| 12/2022 |
|
603678
|
Fujian Torch Electron Tech | - | 0.43 | 0.48 |
| 12/2022 |
|
GFPT
|
GFPT | 0.36 | 0.36 | 0.54 |
| 12/2022 |
|
GRAMMY
|
GMM Grammy | 0.3 | - | 0.06 |
| 12/2022 |
|
006360
|
GS Engineering & Const | -1070.18 | 615.97 | 1235.38 |
| 12/2022 |
|
078935
|
GS Holdings | - | 2392.52 | 4862.06 |
| 12/2022 |
|
078930
|
GS Holdings | - | 2392.52 | 4862.06 |
| 12/2022 |
|
GSDHO
|
GSD Holding | 1.29 | - | 0.31 |
| 12/2022 |
|
GVP
|
GSE Systems | - | 0.03 | -0.05 |
| 12/2022 |
|
GGO
|
Galleon Gold Corp | - | - | -0.01 |
| 11/2022 |
|
GLMD
|
Galmed Pharma | - | -0.14 | -0.21 |
| 12/2022 |
|
GSQ
|
Gamesquare Esports | - | -0.01 | -0.02 |
| 12/2022 |
|
GCOR
|
Gaming Corps AB | -0.07 | - | -0.11 |
| 12/2022 |
|
600720
|
Gansu Qilianshan Cement | - | 0.01 | 0.44 |
| 12/2022 |
|
ALGAU
|
Gaussin | - | - | - |
| 12/2022 |
|
SIBN
|
Gazprom Neft | - | 43.46 | - |
| 12/2022 |
|
4906
|
Gemtek Tech | 0.76 | 0.56 | 0.385 |
| 12/2022 |
|
GENL
|
Genel Energy | - | - | - |
| 12/2022 |
|
GNCAQ
|
Genocea Bio | - | -0.18 | - |
| 12/2022 |
|
GENTERA
|
Gentera SAB de CV | 0.53 | 0.5639 | 0.83 |
| 12/2022 |
|
GENTERA
|
Gentera SAB de CV | 0.53 | 0.5639 | 0.83 |
| 12/2022 |
|
3356
|
Geo Vision | - | - | 0.48 |
| 12/2022 |
|
GWI2k
|
Gerry Weber International AG | - | -3.83 | 0.8634 |
| 12/2022 |
|
GPW
|
Gielda Papierow Wartosciowych w Warszawie | - | - | 0.74 |
| 12/2022 |
|
6191
|
Global Brands Manufacture | 1.08 | - | 1.54 |
| 12/2022 |
|
DOMI
|
Global Dominion | 0.14 | - | - |
| 12/2022 |
|
GPSC
|
Global Power Synergy | -0.15 | -0.1018 | 0.12 |
| 12/2022 |
|
GLOM
|
Glomac | - | - | 0.0153 |
| 01/2023 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 12/2022 |
|
GMEXICOB
|
Gmexico | - | 0.102 | - |
| 12/2022 |
|
GMEXICOB
|
Gmexico | - | 0.102 | - |
| 12/2022 |
|
GTGS
|
Gold Town Games | -0.11 | - | -0.09 |
| 12/2022 |
|
AUMN
|
Golden Minerals | - | 0.00 | -0.02 |
| 12/2022 |
|
AUMN
|
Golden Minerals | - | 0.00 | -0.0267 |
| 12/2022 |
|
AUMN
|
Golden Minerals | - | 0.00 | -0.0267 |
| 12/2022 |
|
GOMX
|
GomSpace | -1.28 | 0.00 | 0.00 |
| 12/2022 |
|
GBKG
|
Goodbye Kansas Group AB | -0.03 | -0.007 | -0.12 |
| 12/2022 |
|
GOD
|
Goodtech | -0.11 | 0.15 | -0.03 |
| 12/2022 |
|
GODNOK
|
Goodtech | - | 0.15 | -0.03 |
| 12/2022 |
|
0OOA
|
Graphisoft Park Se Ingatl Eur | - | - | - |
| 12/2022 |
|
GPLDF
|
Great Panther Mining | - | 0.17 | - |
| 12/2022 |
|
006280
|
Green Cross Corp | - | -974.00 | 3286.15 |
| 12/2022 |
|
GTVm
|
Green Tech Ventures PCL | -0.02 | - | - |
| 12/2022 |
|
GHG
|
GreenTree Hospitality | - | -0.145 | -2.35 |
| 12/2022 |
|
HYEX
|
Grey Cloak Tech | - | - | -0 |
| 12/2022 |
|
ARG
|
Grupo Argos | 343.44 | - | 220.8 |
| 12/2022 |
|
ARG_p
|
Grupo Argos Pref | 343.44 | - | 220.8 |
| 12/2022 |
|
GEB
|
Grupo Energia Bogota | - | - | 82.14 |
| 12/2022 |
|
GSANBORB1
|
Grupo Sanborns SAB de CV | 0.83 | 0.71 | 0.31 |
| 12/2022 |
|
LSRG
|
Gruppa LSR | - | - | - |
| 12/2022 |
|
000717
|
Guangdong Zhongnan Iron Steel | - | 0.01 | -0.36 |
| 12/2022 |
|
GTCOq
|
Guaranty Trust Bank | - | - | 0.5218 |
| 12/2022 |
|
GTCO
|
Guaranty Trust Holding | - | - | 4.6 |
| 12/2022 |
|
GRBT
|
Guerbet | - | - | - |
| 12/2022 |
|
GRBT
|
Guerbet | - | - | - |
| 12/2022 |
|
0ELV
|
Guerbet | - | - | - |
| 12/2022 |
|
GULF
|
Gulf Energy | 0.46 | 0.3962 | 0.09 |
| 12/2022 |
|
GIFI
|
Gulf Isl. Fab. | - | -0.0398 | 0.04 |
| 12/2022 |
|
GUNKUL
|
Gunkul Engineering | 0.02 | 0.02 | 0.17 |
| 12/2022 |
|
GVS
|
Gvs | - | 0.19 | 0.07 |
| 12/2022 |
|
357230
|
H Pio Co | - | - | 37.75 |
| 12/2022 |
|
012630
|
HDC | 5.45 | - | 262.06 |
| 12/2022 |
|
ALHF
|
HFCompany | - | - | - |
| 12/2022 |
|
060980
|
HL Holdings | -4305.15 | 3,042 | 3172.86 |
| 12/2022 |
|
204320
|
HL Mando | -2048 | -907.09 | 2757.86 |
| 12/2022 |
|
HTC
|
Haad Thip | 0.51 | 0.49 | 0.55 |
| 12/2022 |
|
688676
|
Hainan Jinpan Smart Technology Co | 0.27 | 0.29 | 0.17 |
| 12/2022 |
|
HTECH
|
Halcyon Tech | -0 | - | 0.1 |
| 12/2022 |
|
000240
|
Hankook Tire Worldwide | - | 445.00 | 792.64 |
| 12/2022 |
|
HARP
|
Harpoon Therapeutics | - | -0.4669 | -0.35 |
| 12/2022 |
|
PYHE
|
Haulotte Groupe | - | - | - |
| 12/2022 |
|
0HVA
|
Haulotte Groupe | - | - | - |
| 12/2022 |
|
HHR
|
HeadHunter ADR | - | 41.06 | - |
| 12/2022 |
|
HHRUDR
|
HeadHunter ADR | - | 41.06 | - |
| 12/2022 |
|
HCTI
|
Healthcare Triangle | - | -0.04 | -0.07 |
| 12/2022 |
|
HEWA
|
Healthwarehouse.Com | - | - | -0.01 |
| 12/2022 |
|
ALHEX
|
Hexaom | - | - | - |
| 12/2022 |
|
HEXR
|
Hextar | -0.06 | - | -0.01 |
| 12/2022 |
|
2419
|
Hitron Tech | 0.41 | - | 0.33 |
| 12/2022 |
|
2049
|
Hiwin | 1.29 | 1.33 | 4.03 |
| 12/2022 |
|
HMPRO
|
Home Product Center | 0.13 | 0.1319 | 0.12 |
| 12/2022 |
|
HMPROf
|
Home Product Center F | - | 0.1319 | 0.12 |
| 12/2022 |
|
HRZN
|
Horizon Tech | 0.15 | 0.367 | 0.43 |
| 12/2022 |
|
008770
|
Hotel Shilla | -2139 | -1535.55 | 362.83 |
| 12/2022 |
|
008775
|
Hotel Shilla Co | -2139 | -1535.55 | 362.83 |
| 12/2022 |
|
600325
|
Huafa Industrial Zhuhai | 0.2 | - | 0.1 |
| 12/2022 |
|
600141
|
Hubei Xingfa Chemicals | 0.79 | 0.72 | 1.34 |
| 12/2022 |
|
069260
|
Huchems | 109.71 | 593.29 | 757.82 |
| 12/2022 |
|
HSON
|
Hudson Global Inc | - | 0.08 | 0.58 |
| 12/2022 |
|
HUHT
|
Huhtamaki PPL | 2.23 | - | - |
| 12/2022 |
|
HUMAN
|
Humanica | 0.09 | 0.09 | 0.07 |
| 12/2022 |
|
HSIB
|
Hup Seng Industries | 0.02 | - | - |
| 12/2022 |
|
069960
|
Hyundai Department | -644.28 | 1976.93 | 2134.14 |
| 12/2022 |
|
041440
|
Hyundai Everdigm | -129.05 | - | 316.78 |
| 12/2022 |
|
001500
|
Hyundai Motor Securities | 16.43 | - | 480.3 |
| 12/2022 |
|
HYZN
|
Hyzon Motors | - | -0.1377 | -0.1302 |
| 12/2022 |
|
IFS
|
IFS Capital | 0.07 | - | 0.08 |
| 12/2022 |
|
IGBC
|
IGB Commercial Real Estate Investment Trust Unt | 0.01 | 0.006 | 0.06 |
| 12/2022 |
|
IPT
|
IMPACT Silver Corp | - | - | -0.01 |
| 12/2022 |
|
IPT
|
IMPACT Silver Corp | - | - | -0.01 |
| 12/2022 |
|
ISEC
|
ISEC Healthcare | 0.01 | - | 0.01 |
| 12/2022 |
|
IT
|
IT City | -0.1 | - | 0.02 |
| 12/2022 |
|
ITP
|
IT Tech Packaging | - | - | -0.03 |
| 12/2022 |
|
ICHI
|
Ichitan Group | 0.15 | 0.12 | 0.14 |
| 12/2022 |
|
IMV
|
Imv Inc | - | -0.1997 | -0.1459 |
| 12/2022 |
|
IMV
|
Imv Inc | - | -1.33 | -0.11 |
| 12/2022 |
|
IMV
|
Imv Inc | - | -1.77 | -0.1459 |
| 12/2022 |
|
ILM
|
Index Living Mall | 0.37 | - | 0.3 |
| 12/2022 |
|
NDVA
|
Indiva | - | -0.01 | -0.02 |
| 12/2022 |
|
NDVA
|
Indiva | - | -0.01 | -0.02 |
| 12/2022 |
|
INTP
|
Indocement Tunggal | - | 120.36 | 157.17 |
| 12/2022 |
|
INDF
|
Indofood | - | 202.22 | 237.7 |
| 12/2022 |
|
INFI
|
Infinity Pharma | - | -0.0333 | -0.12 |
| 12/2022 |
|
ETOF
|
Infotel | - | - | - |
| 12/2022 |
|
INSET
|
Infraset PCL | 0.01 | - | 0.04 |
| 12/2022 |
|
COL
|
Inmob colonial | -0.65 | 0.07 | 0.075 |
| 12/2022 |
|
073490
|
InnoWireless | 411.86 | - | 1427.97 |
| 12/2022 |
|
214320
|
Innocean Worldwide Inc | - | 1,296 | 1528.68 |
| 12/2022 |
|
3481
|
Innolux | -1.22 | -1.29 | -1.33 |
| 12/2022 |
|
NMTR
|
Innovate Biopharma | - | -0.0417 | -0.72 |
| 12/2022 |
|
INO_u
|
Inovalis REIT | - | - | 0.45 |
| 12/2022 |
|
INSTAL
|
Instalco Intressenter | 0.69 | 0.6595 | 0.2725 |
| 12/2022 |
|
ALBPS
|
Institut Biophytis SAS | - | - | - |
| 12/2022 |
|
INS2
|
Instone Real Estate | 0.25 | - | 0.26 |
| 12/2022 |
|
INS2
|
Instone Real Estate | 0.25 | - | 0.26 |
| 12/2022 |
|
IDHC
|
Integrated Diagnostics | - | - | -0.7355 |
| 12/2022 |
|
IGX
|
Intelgenx Technologs | - | - | - |
| 12/2022 |
|
IGX
|
Intelgenx Technologs | - | - | - |
| 12/2022 |
|
IPm
|
Inter Pharma PCL | 0.08 | - | 0.09 |
| 12/2022 |
|
IRAO
|
Inter RAO UES | - | - | - |
| 12/2022 |
|
INCRu
|
Intercure | - | 0.0524 | 0.16 |
| 12/2022 |
|
INCR
|
Intercure | - | 0.0524 | 0.0766 |
| 12/2022 |
|
INCRu
|
Intercure | - | 0.0524 | 0.16 |
| 12/2022 |
|
LINK
|
Interlink Electronics | - | - | -0.01 |
| 12/2022 |
|
IMHm
|
Intermedical Care and Lab Hospital PCL | -0.22 | - | 0.19 |
| 12/2022 |
|
IVCRQ
|
Invacare Corp | - | -0.24 | -0.861 |
| 12/2022 |
|
ISO
|
IsoPlexis | -0.84 | -0.3867 | -0.47 |
| 12/2022 |
|
DSCT
|
Isr Discount Bnk | 0.68 | 0.745 | 0.7 |
| 12/2022 |
|
ITD
|
Italian Thai Development | -0.29 | - | -0.3 |
| 12/2022 |
|
JMT
|
JMT Network Services | 0.34 | 0.345 | 0.31 |
| 12/2022 |
|
SJWD
|
JWD InfoLogistics | 0.11 | 0.11 | 0.085 |
| 12/2022 |
|
JCQ
|
Jacquet Metal | 7.8 | - | 1.5 |
| 12/2022 |
|
0IN3
|
Jacquet Metal | - | - | - |
| 12/2022 |
|
I43
|
Jacquet Metal | - | - | - |
| 12/2022 |
|
JASIFu
|
Jasmine Broadband Internet | -0.1 | 0.25 | 0.23 |
| 12/2022 |
|
JAS
|
Jasmine Intl | -0.14 | - | -0.08 |
| 12/2022 |
|
JSW
|
Jastrzebska Spolka Weglowa | - | - | 18.19 |
| 12/2022 |
|
JMART
|
Jay Mart | 0.35 | - | 0.26 |
| 12/2022 |
|
036420
|
Jcontentree | - | 241.00 | -226 |
| 12/2022 |
|
006220
|
Jeju Bank | 158.71 | - | 192.38 |
| 12/2022 |
|
0EXG
|
Jeronimo Martins | - | 0.3016 | 0.31 |
| 12/2022 |
|
JMT
|
Jeronimo Martins | - | 0.3016 | - |
| 12/2022 |
|
JMT
|
Jeronimo Martins | - | 0.3016 | 0.31 |
| 12/2022 |
|
603688
|
Jiangsu Pacific Quartz | - | 0.91 | 0.77 |
| 12/2022 |
|
003000
|
Jinzai Food | - | - | 0.08 |
| 12/2022 |
|
002318
|
Jiuli Metals A | 0.42 | 0.37 | 0.38 |
| 12/2022 |
|
600872
|
Jonjee Hi-tech | -1.31 | 0.295 | 0.135 |
| 12/2022 |
|
JNCE
|
Jounce Therapeutics | 0.99 | -0.0567 | -0.6 |
| 12/2022 |
|
DERM
|
Journey Medical | - | -0.4667 | -0.23 |
| 12/2022 |
|
6988
|
Joy Spreader | - | - | - |
| 12/2022 |
|
JLP
|
Jubilee Platinum | - | - | - |
| 12/2022 |
|
KBL
|
K-Bro Linen Inc. | 0.7745 | 0.2333 | 0.228 |
| 12/2022 |
|
KBL
|
K-Bro Linen Inc. | 0.7745 | 0.2333 | 0.228 |
| 12/2022 |
|
KWMm
|
K. W. Metal Work | - | - | - |
| 12/2022 |
|
KESM
|
KESM Industries | -0.02 | - | -0.035 |
| 01/2023 |
|
0O8D
|
KGHM Polska Miedz | - | 2.59 | 5.43 |
| 12/2022 |
|
KGH
|
KGHM Polska Miedz | - | 2.59 | 5.43 |
| 12/2022 |
|
KNMP
|
KNM Group Bhd | -0.01 | - | -0.02 |
| 12/2022 |
|
035250
|
Kangwon Land | 45.46 | 312.29 | 368.43 |
| 12/2022 |
|
KSPN
|
Kaspien Holdings | - | -0.59 | -0.92 |
| 01/2023 |
|
KBH
|
Kb Home | - | 1.15 | 2.47 |
| 02/2023 |
|
344820
|
Kcc Glass | 2042.58 | 2,172 | 687.31 |
| 12/2022 |
|
KGL
|
Kentor | - | - | - |
| 12/2022 |
|
051600
|
Kepco Plant S& | 683.86 | 1,142 | 535.76 |
| 12/2022 |
|
KELAS
|
Kesla A | - | 0.0642 | -0.0975 |
| 12/2022 |
|
KSL
|
Khon Kaen Sugar | 0.12 | - | 0.01 |
| 01/2023 |
|
KBS
|
Khonburi Sugar | 0.19 | - | 0.67 |
| 12/2022 |
|
KCT
|
Kin and Carta | - | - | -0.06 |
| 01/2023 |
|
2449
|
King Yuan | 1.2 | 1.21 | 1.22 |
| 12/2022 |
|
Km
|
Kingsmen CMTI | 0.04 | - | -0.04 |
| 12/2022 |
|
KIRK
|
Kirklands | - | 0.04 | -0.38 |
| 01/2023 |
|
KOD
|
Kodiak Sciences | - | -1.48 | -1.47 |
| 12/2022 |
|
KOLL
|
Kollect on Demand | - | - | -0.38 |
| 12/2022 |
|
138490
|
Kolon Plastics | 265.93 | - | 249.1 |
| 12/2022 |
|
KOMPLNOK
|
Komplett ASA | - | 0.5925 | -0.3 |
| 12/2022 |
|
KOMPLK
|
Komplett ASA | - | 0.5925 | -0.3 |
| 12/2022 |
|
034830
|
Korea Real Estate | - | - | 3.81 |
| 12/2022 |
|
044450
|
Kss Line | - | - | 1156.45 |
| 12/2022 |
|
037560
|
LG HelloVision | -722.34 | - | 168.92 |
| 12/2022 |
|
LGL
|
LGL Group | - | 0.06 | -0.27 |
| 12/2022 |
|
LADYLU
|
LL Lucky Games AB | - | - | - |
| 12/2022 |
|
LPSB3
|
LOPES BRASIL ON NM | - | -0.04 | 0.03 |
| 12/2022 |
|
LXR
|
LXRandCo | - | - | - |
| 12/2022 |
|
LPH
|
Ladprao Hospital | 0.06 | - | 0.09 |
| 12/2022 |
|
LH
|
Land and Houses | 0.24 | 0.1789 | 0.19 |
| 12/2022 |
|
LHf
|
Land and Houses F | - | 0.1789 | 0.19 |
| 12/2022 |
|
LR
|
Landi Renzo | -0.06 | - | -0.01 |
| 12/2022 |
|
LRES
|
Lar Espana Real Estate SOCIMI SA | 0.05 | - | 0.16 |
| 12/2022 |
|
LASE
|
Laser Photonics Unt | - | - | 0.03 |
| 12/2022 |
|
LTCH
|
Latch | - | -0.36 | -0.35 |
| 12/2022 |
|
0IXT
|
Latecoere | - | - | - |
| 12/2022 |
|
LAEP
|
Latecoere | - | - | - |
| 12/2022 |
|
LEM
|
Leading Edge Materials | - | - | 0.00 |
| 01/2023 |
|
LEM
|
Leading Edge Materials | - | - | 0.00 |
| 01/2023 |
|
LPTX
|
Leap Therapeutics | - | -0.11 | -0.13 |
| 12/2022 |
|
LEGN
|
Legend Bio | - | -0.38 | -0.4 |
| 12/2022 |
|
LEJU
|
Leju Holdings | - | 1.4 | - |
| 12/2022 |
|
LENP
|
Lena Lighting | - | - | 0.08 |
| 12/2022 |
|
LEOGn
|
Leoni AG | - | - | -3.11 |
| 12/2022 |
|
0O0J
|
Leoni AG | - | - | -3.11 |
| 12/2022 |
|
LEOGn
|
Leoni AG | - | - | -3.11 |
| 12/2022 |
|
SCAN
|
Liberty Defense | - | - | - |
| 12/2022 |
|
SCAN
|
Liberty Defense | - | - | - |
| 12/2022 |
|
LFMD
|
LifeMD | - | -0.18 | -0.03 |
| 12/2022 |
|
LTBR
|
Lightbridge Corp | - | - | -0.18 |
| 12/2022 |
|
LILM
|
Lilium NV | - | -0.1644 | -0.22 |
| 12/2022 |
|
LPKR
|
Lippo Karawaci | - | 11.42 | 11.42 |
| 12/2022 |
|
LIQT
|
LiqTech | - | -0.02 | -0.04 |
| 12/2022 |
|
LSTA
|
Lisata Therapeutics | - | -0.96 | -7.88 |
| 12/2022 |
|
LAC
|
Lithium Americas | - | -0.218 | -0.3 |
| 12/2022 |
|
LAC
|
Lithium Americas | - | -0.218 | -0.3 |
| 12/2022 |
|
LAC
|
Lithium Americas | - | -0.218 | -0.3 |
| 12/2022 |
|
LLN
|
Lleidanetworks Serveis Telematics | - | 0.01 | 0.01 |
| 12/2022 |
|
LLN
|
Lleidanetworks Serveis Telematics | - | 0.01 | 0.01 |
| 12/2022 |
|
LMPX
|
Lmp Auto | - | - | - |
| 12/2022 |
|
LGTa
|
Logistec | - | - | 2.44 |
| 12/2022 |
|
LGTb
|
Logistec Sub Vtg Cl B | - | - | 2.44 |
| 12/2022 |
|
LGTb
|
Logistec Sub Vtg Cl B | - | - | 2.44 |
| 12/2022 |
|
LOGO
|
Logo Yazilim | 0.84 | - | 1.52 |
| 12/2022 |
|
LOXLEY
|
Loxley PCL | -0.05 | - | -0.02 |
| 12/2022 |
|
LYLTQ
|
Loyalty Ventures | - | 0.01 | -0.01 |
| 12/2022 |
|
LKOH
|
Lukoil | - | 514.36 | - |
| 12/2022 |
|
LFT
|
Lument Finance Trust | - | 0.052 | 0.03 |
| 12/2022 |
|
LYRA
|
Lyra | - | -0.414 | -0.4 |
| 12/2022 |
|
MVWM
|
M Vest Water AS | -0.27 | -0.28 | -0.26 |
| 12/2022 |
|
MVID
|
M Video | - | - | - |
| 12/2022 |
|
MCB
|
MCB Bank | 11.6 | 8.45 | 7.8 |
| 12/2022 |
|
MCS
|
MCS Steel | -0.02 | - | -0.14 |
| 12/2022 |
|
MJH
|
MJ Hudson | - | - | - |
| 12/2022 |
|
1208
|
MMG Ltd | - | 0.01 | - |
| 12/2022 |
|
MAGN
|
MMK | - | 6.29 | - |
| 12/2022 |
|
6223
|
MPI | - | 2.08 | 3.86 |
| 12/2022 |
|
2377
|
MSI | 0.64 | 1.6 | 1.9 |
| 12/2022 |
|
FIBRAMQ12
|
Macquarie Mexico Real Estate | -0.17 | 0.83 | 0.6062 |
| 12/2022 |
|
FIBRAMQ12
|
Macquarie Mexico Real Estate | -0.17 | 0.83 | 0.6062 |
| 12/2022 |
|
2337
|
Macronix | 0.32 | 0.7103 | 1.35 |
| 12/2022 |
|
MGTA
|
Magenta Therapeutics | - | -0.2693 | -0.27 |
| 12/2022 |
|
MATE
|
Magni Tech Ind | 0.05 | - | 0.06 |
| 01/2023 |
|
MGNT
|
Magnit | - | - | - |
| 12/2022 |
|
MGNTDR
|
Magnit PAO DRC | - | - | - |
| 12/2022 |
|
MHEB
|
Malaysia Marine and Heavy Eng | 0.02 | 0.007 | 0.006 |
| 12/2022 |
|
MALEE
|
Malee Group | -0.23 | - | -0.04 |
| 12/2022 |
|
TCID
|
Mandom Indonesia | - | - | 159.35 |
| 12/2022 |
|
1896
|
Maoyan Entertainment | - | - | - |
| 12/2022 |
|
MKTW
|
Marketwise | - | 0.062 | 0.06 |
| 12/2022 |
|
KOOLm
|
Masterkool Intl | - | - | - |
| 12/2022 |
|
950190
|
Me2Zen | - | - | 0.37 |
| 12/2022 |
|
MERG
|
Mears Group | - | - | - |
| 12/2022 |
|
MPRM
|
Media Prima | 0.02 | - | 0.006 |
| 12/2022 |
|
MEDIMI
|
Medimi | - | -0.0089 | -0.01 |
| 12/2022 |
|
MMLP
|
Mega Manunggal Property | - | - | 5.85 |
| 12/2022 |
|
MGTm
|
Megachem Thailand | 0.02 | - | 0.05 |
| 12/2022 |
|
MDKA
|
Merdeka Copper Gold TBK PT | - | - | - |
| 12/2022 |
|
9914
|
Merida Industry | - | 2.53 | 3.09 |
| 12/2022 |
|
MPI
|
Metro Pacific Inv | - | - | 0.12 |
| 12/2022 |
|
MGDL
|
Migdal Insurance | - | - | 0.2 |
| 12/2022 |
|
MIST
|
Milestone Pharmaceuticals | - | -0.34 | -0.34 |
| 12/2022 |
|
603713
|
Milkyway Chemical | - | 0.94 | 1.05 |
| 12/2022 |
|
MILL
|
Millcon Steel | -0 | - | - |
| 12/2022 |
|
MPM
|
Millennial Precious Metals | - | 0.00 | -0.02 |
| 12/2022 |
|
MLKN
|
MillerKnoll | - | 0.422 | 0.46 |
| 02/2023 |
|
MINEST
|
Minesto AB | -0.54 | -0.03 | -0.0318 |
| 12/2022 |
|
MBSS
|
Mitrabahtera Segara | - | - | - |
| 12/2022 |
|
MITSIBm
|
Mitsib | -0 | - | 0.02 |
| 12/2022 |
|
MODERN
|
Modernform | 0.03 | - | 0.03 |
| 12/2022 |
|
MBRX
|
Moleculin Biotech | - | -0.3033 | -0.3 |
| 12/2022 |
|
MONDE
|
Monde Nissin | - | 0.0796 | 0.0796 |
| 12/2022 |
|
CBOM
|
Moskovskiy Kreditnyi Bank OAO | - | - | - |
| 12/2022 |
|
MORr
|
Motor Oil | - | 2.54 | 3.7 |
| 12/2022 |
|
MLC
|
Mount Logan Capital | - | - | - |
| 12/2022 |
|
MPVD
|
Mountain Province Diamonds | - | 0.16 | -0.1396 |
| 12/2022 |
|
MPVDF
|
Mountain Province Diamonds | - | 0.1247 | -0.1036 |
| 12/2022 |
|
MPVD
|
Mountain Province Diamonds | - | 0.16 | -0.1396 |
| 12/2022 |
|
MBIO
|
Mustang Bio | - | -0.19 | -0.18 |
| 12/2022 |
|
NCMI
|
NCM Inc | - | 0.04 | -0.11 |
| 12/2022 |
|
NLMK
|
NLMK PAO | - | 7.79 | - |
| 12/2022 |
|
SONO
|
NRJ Group SA | - | - | - |
| 12/2022 |
|
NBRV
|
Nabriva Therapeutics | - | -4.03 | -4.21 |
| 12/2022 |
|
001205
|
Nanjing Shenghang Shipping Co | 0.2 | - | 0.26 |
| 12/2022 |
|
NANO
|
Nano One Materials | - | - | -0.02 |
| 12/2022 |
|
NANO
|
Nano One Materials | - | - | -0.02 |
| 12/2022 |
|
IBRX
|
NantKwest Inc | -0.27 | -0.22 | -0.28 |
| 12/2022 |
|
000948
|
Nantian Info A | - | - | 0.09 |
| 12/2022 |
|
688519
|
Nanya New Material Technology | - | - | -0.12 |
| 12/2022 |
|
8228
|
National Arts Entertainment | - | - | - |
| 12/2022 |
|
NGS
|
Natural Gas Ser | - | -0.02 | 0.0318 |
| 12/2022 |
|
NWR
|
Nawarat Patanakarn | -0.03 | - | 0.01 |
| 12/2022 |
|
NETMb
|
Netmore | -0.06 | -0.05 | -0.05 |
| 12/2022 |
|
000786
|
New Material A | 0.47 | 0.4367 | 0.42 |
| 12/2022 |
|
NBEVQ
|
Newage Inc | - | -0.05 | - |
| 12/2022 |
|
NN
|
Nextnav Acquisition | - | -0.165 | -0.18 |
| 12/2022 |
|
TIDLOR
|
Ngern Tid Lor PCL | 0.33 | 0.3213 | 0.36 |
| 12/2022 |
|
002262
|
Nhwa Pharma A | 0.16 | 0.15 | 0.29 |
| 12/2022 |
|
3444
|
Niching | - | 0.8268 | 1.51 |
| 12/2022 |
|
NCP
|
Nickel Creek Platinum | - | - | -0 |
| 12/2022 |
|
NCP
|
Nickel Creek Platinum | - | - | -0 |
| 12/2022 |
|
NIMU
|
Nimutan AB | - | - | - |
| 12/2022 |
|
603219
|
Ningbo Fujia Industrial | - | - | 0.31 |
| 12/2022 |
|
601882
|
Ningbo Haitian | - | - | 0.26 |
| 12/2022 |
|
600449
|
Ningxia Building | -0.14 | - | 0.45 |
| 12/2022 |
|
NCOD
|
Norcod | -7.15 | -1.74 | -0.26 |
| 12/2022 |
|
NORDIC
|
Nordic Tankers | - | - | - |
| 12/2022 |
|
NER
|
North East Rubbers | 0.2 | 0.2 | 0.42 |
| 12/2022 |
|
NV
|
Nova Organic PCL | - | - | - |
| 12/2022 |
|
NVTK
|
Novatek | - | 53.08 | - |
| 12/2022 |
|
NRF
|
Nr Instant | 0.03 | - | 0.13 |
| 12/2022 |
|
NCNA
|
NuCana | - | -0.0012 | -0.0009 |
| 12/2022 |
|
NLVGn
|
Nuernberger Beteiligungs | - | - | - |
| 12/2022 |
|
MRV
|
Nuvo Pharma | - | - | - |
| 12/2022 |
|
NYR
|
Nyrstar | - | - | - |
| 12/2022 |
|
3NY1
|
Nyrstar | - | - | - |
| 12/2022 |
|
NYXH
|
Nyxoah | - | -0.3009 | -0.242 |
| 12/2022 |
|
NYXH
|
Nyxoah | - | -0.3107 | -0.2427 |
| 12/2022 |
|
OCCI
|
OFS Credit | - | 0.59 | 0.43 |
| 01/2023 |
|
RUAL
|
OK Rusal MKPAO | - | - | - |
| 12/2022 |
|
688686
|
OPT Machine Vision Tech Co | 0.37 | 0.7865 | 0.69 |
| 12/2022 |
|
OBDUb
|
Obducat AB | - | - | -0.03 |
| 12/2022 |
|
OBSV
|
ObsEva | - | -0.08 | -0.13 |
| 12/2022 |
|
241790
|
Ocean Bridge | -19.1 | - | 941.8 |
| 12/2022 |
|
OSUN
|
Ocean Sun | -0.1 | -0.05 | -0.1 |
| 12/2022 |
|
600583
|
Offshore Oil Engineering | 0.14 | 0.05 | 0.08 |
| 12/2022 |
|
OLTNOK
|
Olav Thon Eien | - | 4.6 | 5.1 |
| 12/2022 |
|
0FHP
|
Olav Thon Eien | - | 4.6 | 5.1 |
| 12/2022 |
|
OLT
|
Olav Thon Eien | -6 | 4.6 | 5.1 |
| 12/2022 |
|
OLLI
|
Ollies Bargain Outlet Holdings Inc | - | 0.7902 | 0.37 |
| 01/2023 |
|
OLVAS
|
Olvi A | -1.81 | 0.2067 | 0.61 |
| 12/2022 |
|
OMIP
|
One Media | - | - | - |
| 01/2023 |
|
4716
|
Oracle Corp Japan | 97.31 | 96.61 | 100.1 |
| 02/2023 |
|
ORPF
|
Orapi | - | - | - |
| 12/2022 |
|
OIG
|
Orbital Infrastructure Group | - | -0.03 | -1.22 |
| 12/2022 |
|
0316
|
Orient Overseas Int | - | - | - |
| 12/2022 |
|
ORI
|
Origin Property | 0.42 | 0.41 | 0.35 |
| 12/2022 |
|
OGN
|
Orogen Royalties Inc | - | 0.00 | 0.001 |
| 12/2022 |
|
OGN
|
Orogen Royalties Inc | - | 0.00 | 0.001 |
| 12/2022 |
|
ORPHA
|
Orphazyme | - | - | - |
| 12/2022 |
|
ODV
|
Osisko Development | - | -0.015 | -1.37 |
| 12/2022 |
|
OM
|
Osisko Metals | - | 0.00 | -0.006 |
| 12/2022 |
|
OM
|
Osisko Metals | - | 0.00 | -0.006 |
| 12/2022 |
|
OSP
|
Osotspa | 0.11 | 0.1255 | 0.08 |
| 12/2022 |
|
OSSD
|
OssDsign | -0.5 | -0.34 | -0.32 |
| 12/2022 |
|
OTIC
|
Otonomy Inc | - | -0.16 | -0.18 |
| 12/2022 |
|
ID
|
PARTS iD | - | -0.06 | -0.18 |
| 12/2022 |
|
0327
|
PAX Global Technology | - | 0.63 | - |
| 12/2022 |
|
PGE
|
PGE Polska | - | - | 0.29 |
| 12/2022 |
|
0MN3
|
PGE Polska | - | - | - |
| 12/2022 |
|
PIONb
|
PION AB | 0.18 | 0.39 | 0.36 |
| 12/2022 |
|
PJP
|
PJP Makrum | - | - | 1.53 |
| 12/2022 |
|
PLXP
|
PLx Pharma | - | -0.28 | -0.37 |
| 12/2022 |
|
PSHL
|
POS Malaysia & Srvcs | -0.13 | - | -0.04 |
| 12/2022 |
|
INOX
|
POSCO Thainox | -0.05 | - | -0.03 |
| 12/2022 |
|
PRV_u
|
PRO Real Estate | - | - | 0.32 |
| 12/2022 |
|
PTTGC
|
PTT Global Chemical | -0.04 | 0.1602 | -2.97 |
| 12/2022 |
|
PTTGCn
|
PTT Global Chemical DRC | -0.04 | 0.1602 | -2.97 |
| 12/2022 |
|
OR
|
PTT Oil and Retail Business PCL | -0.005 | -0.056 | 0.06 |
| 12/2022 |
|
6224
|
PTTC | - | 1.02 | 0.49 |
| 12/2022 |
|
PHLI
|
PacificHealth | - | - | - |
| 12/2022 |
|
PDTC3
|
Padtec ON | - | - | 0.16 |
| 12/2022 |
|
PENR
|
Panoro Energy | - | 0.265 | 0.3096 |
| 12/2022 |
|
PARNF
|
Parnell Pharma | - | - | - |
| 12/2022 |
|
PRTYQ
|
Party City Holdco Inc | - | 0.15 | -1.39 |
| 12/2022 |
|
PAY
|
Payfare | - | 0.0167 | -0.02 |
| 12/2022 |
|
PNIG
|
Pennant International Group | - | - | - |
| 12/2022 |
|
IPOAF
|
Penoles | - | -0.055 | -0.1 |
| 12/2022 |
|
PEOLES
|
Penoles | - | -0.055 | -0.1 |
| 12/2022 |
|
PEOLES
|
Penoles | - | -0.055 | -0.1 |
| 12/2022 |
|
PRSO
|
Peraso | - | -0.17 | -0.2 |
| 12/2022 |
|
PGAS
|
Perusahaan Gas Negara | - | 0.0036 | 0.0038 |
| 12/2022 |
|
PVA
|
Pescanova SA | -0.15 | - | - |
| 12/2022 |
|
PVAe
|
Pescanova SA | - | - | - |
| 12/2022 |
|
WOOF
|
Petco Health and Wellness | - | 0.2401 | 0.16 |
| 01/2023 |
|
0HV8
|
Peugeot Invest | - | - | - |
| 12/2022 |
|
FFPP
|
Peugeot Invest | - | - | - |
| 12/2022 |
|
PEUG
|
Peugeot Invest | - | - | - |
| 12/2022 |
|
PV
|
Pfeiffer Vacuum Technology AG | - | 2.25 | 2.43 |
| 12/2022 |
|
PV
|
Pfeiffer Vacuum Technology AG | - | 2.25 | 2.43 |
| 12/2022 |
|
0FQR
|
Pfeiffer Vacuum Technology AG | - | 2.25 | 2.43 |
| 12/2022 |
|
PMCB
|
PharmaCyte Biotech | - | -0.08 | -0.09 |
| 01/2023 |
|
PHNU
|
Pharmanutra | 0.71 | 0.24 | 0.48 |
| 12/2022 |
|
PHARP
|
Pharos Energy PLC | - | - | - |
| 12/2022 |
|
PHOE1
|
Phoenix Holdings | - | 0.75 | 0.71 |
| 12/2022 |
|
PHR
|
Phreesia | - | -0.7878 | -0.76 |
| 01/2023 |
|
PEA
|
Pieridae Energy | - | - | 0.19 |
| 12/2022 |
|
000001
|
Ping An Bank A | 0.41 | 0.3792 | 0.75 |
| 12/2022 |
|
PTTD
|
Pittards | - | - | 0.03 |
| 12/2022 |
|
ALPIX
|
Pixium Vision | - | -0.05 | -0.05 |
| 12/2022 |
|
PLAT
|
Platinum Group | -0.01 | - | -0.05 |
| 12/2022 |
|
PLEJD
|
Plejd | 1.71 | - | 1.04 |
| 12/2022 |
|
PHN
|
Polski Holding Nieruchomosci | - | - | 0.1 |
| 12/2022 |
|
8011
|
Polyard Petroleum Intl Group | - | - | -0 |
| 12/2022 |
|
PLM
|
Polymet Mining | - | - | 0.08 |
| 12/2022 |
|
POM
|
Polymet Mining | - | - | 0.08 |
| 12/2022 |
|
PON1V
|
Ponsse | 1.12 | 0.455 | 0.34 |
| 12/2022 |
|
PW
|
Power REIT | - | 0.7 | 0.12 |
| 12/2022 |
|
POXEL
|
Poxel SA | - | -0.20 | - |
| 12/2022 |
|
5904
|
Poya Intl | 6.39 | 5.81 | 6.07 |
| 12/2022 |
|
PR9
|
Praram 9 Hospital | 0.18 | 0.18 | 0.19 |
| 12/2022 |
|
POAI
|
Predictive Oncology | - | -0.06 | -0.05 |
| 12/2022 |
|
PM
|
Premier Marketing | 0.16 | - | 0.14 |
| 12/2022 |
|
PDAG
|
Pro DV | - | - | - |
| 12/2022 |
|
ALPRO
|
Prodware | - | - | - |
| 12/2022 |
|
PWG
|
Prodways | - | - | - |
| 12/2022 |
|
PWGp
|
Prodways | - | - | - |
| 12/2022 |
|
PSH
|
Pruksa | 0.54 | 0.5333 | 0.28 |
| 12/2022 |
|
PRYME
|
Pryme BV | - | - | - |
| 12/2022 |
|
QMDT
|
Q & M Dental Group Singapore Ltd | -0 | - | - |
| 12/2022 |
|
2352
|
Qisda | 0.19 | 0.31 | 3.24 |
| 12/2022 |
|
QTRH
|
Quarterhill | - | -0.04 | -0.08 |
| 12/2022 |
|
QTRHF
|
Quarterhill | - | -0.03 | -0.06 |
| 12/2022 |
|
QTRH
|
Quarterhill | - | -0.04 | -0.08 |
| 12/2022 |
|
QNCX
|
Quince Therapeutics | -0.15 | -0.2876 | -0.22 |
| 12/2022 |
|
QTT
|
Qutoutiao | - | - | - |
| 12/2022 |
|
RFK
|
Rafako | - | - | -0.01 |
| 12/2022 |
|
RML
|
Raimon Land | 0.01 | - | -0.01 |
| 12/2022 |
|
RJH
|
Rajthanee Hospital | 0.12 | 0.24 | 0.34 |
| 12/2022 |
|
RAMA
|
Ramada | - | - | 0.24 |
| 12/2022 |
|
RALS
|
Ramayana Lestari | - | - | 1.93 |
| 12/2022 |
|
RAM
|
Ramkhamhaeng Hospital | 0.24 | - | 0.52 |
| 12/2022 |
|
RANANOK
|
Rana Gruber AS | - | 3.55 | 1.49 |
| 12/2022 |
|
RANA
|
Rana Gruber AS | 7.23 | 3.55 | 1.49 |
| 12/2022 |
|
RAN
|
Range International | - | - | - |
| 12/2022 |
|
RANI
|
Rani Therapeutics Holdings | - | -0.401 | -0.33 |
| 12/2022 |
|
RATCH
|
Ratchaburi Electricity | -0.3 | -0.0933 | 1.02 |
| 12/2022 |
|
RPH
|
Ratchaphruek Hospital | -0.01 | - | 0.1 |
| 12/2022 |
|
RAUTE
|
Raute | 0.32 | 0.2253 | 0.292 |
| 12/2022 |
|
RAYTL
|
Raytelligence | -0.03 | -0.40 | -0.06 |
| 12/2022 |
|
RDIB
|
Reading International (B) | - | -0.1448 | -0.23 |
| 12/2022 |
|
RDI
|
Reading Intl | - | -0.1448 | -0.23 |
| 12/2022 |
|
RETA
|
Reata Pharma | -2.33 | -2.32 | -1.47 |
| 12/2022 |
|
RCRT
|
Recruiter.Com Group | - | -0.14 | -0.38 |
| 12/2022 |
|
RE21
|
Red Electrica | - | 0.2624 | 0.3463 |
| 12/2022 |
|
REDE
|
Red Electrica | 0.21 | 0.2624 | 0.3463 |
| 12/2022 |
|
0RI5
|
Red Electrica | - | 0.2624 | 0.3463 |
| 12/2022 |
|
RDHL
|
Redhill ADR | - | 0.00 | -0.06 |
| 12/2022 |
|
RGLS
|
Regulus Therapeutics | - | -0.5033 | -0.5 |
| 12/2022 |
|
REKA
|
Reka Industrial Oyj | 1.5 | 0.1654 | 0.09 |
| 12/2022 |
|
RELI
|
Reliance Global | - | -0.9 | 0.35 |
| 12/2022 |
|
REMJ
|
Remgro | - | 624.00 | 14.55 |
| 12/2022 |
|
FRBK
|
Republic First | - | 0.095 | 0.085 |
| 12/2022 |
|
RVPH
|
Reviva Pharmaceuticals Holdings | - | -0.22 | -0.18 |
| 12/2022 |
|
RHKG
|
Rhoen Klinikum | - | - | - |
| 12/2022 |
|
0NQH
|
Rhoen Klinikum | - | - | - |
| 12/2022 |
|
RHKG
|
Rhoen Klinikum | - | - | 0.07 |
| 12/2022 |
|
REPX
|
Riley Exploration Permian | - | 1.47 | 5.99 |
| 03/2023 |
|
RBSN
|
Robinson | - | - | 0.16 |
| 12/2022 |
|
RBO
|
Roche Bobois | - | - | - |
| 12/2023 |
|
RCK
|
Rock Tech Lithium | - | - | -0.31 |
| 12/2022 |
|
RCK
|
Rock Tech Lithium | - | - | -0.31 |
| 12/2022 |
|
ROSN
|
Rosneft | - | 58.09 | - |
| 12/2022 |
|
RTKM
|
Rostelecom | - | - | - |
| 12/2022 |
|
ROSYY
|
Rostelekom DRC | - | - | - |
| 12/2022 |
|
ROSyq
|
Rostelekom DRC | - | - | - |
| 12/2022 |
|
RTKM_p
|
Rostelekom Pref | - | - | - |
| 12/2022 |
|
RUBY
|
Rubius Therapeutics | -0.22 | -0.2744 | -0.7 |
| 12/2022 |
|
SAPPE
|
SAPPE | 0.5 | 0.4533 | 0.625 |
| 12/2022 |
|
SC
|
SC Asset Corp | 0.22 | - | 0.15 |
| 12/2022 |
|
SCBf
|
SCB X PCL | - | 2.8 | 3.05 |
| 12/2022 |
|
SCB
|
SCB X PCL | 2.12 | 2.8 | 2.32 |
| 12/2022 |
|
SCI
|
SCI Electric | -0.06 | - | -0.08 |
| 12/2022 |
|
SRV_u
|
SIR Royalty Income Fund | 0.84 | - | 0.42 |
| 12/2022 |
|
064960
|
SNT Motiv | 539.5 | 1088.28 | 2212.89 |
| 12/2022 |
|
SPCG
|
SPCG | 0.64 | - | 0.46 |
| 12/2022 |
|
SPVIm
|
SPVI | 0.11 | 0.14 | 0.07 |
| 12/2022 |
|
SRPp
|
SRP Groupe SA | - | - | - |
| 12/2022 |
|
SRPG
|
SRP Groupe SA | -0.01 | - | - |
| 12/2022 |
|
STRI
|
STR Holdings | - | - | - |
| 12/2022 |
|
SYFR
|
SYF Resources | - | - | -0 |
| 01/2023 |
|
SABINA
|
Sabina | 0.31 | 0.31 | 0.29 |
| 12/2022 |
|
SBB
|
Sabina Gold & Silver Corp | - | -0.005 | -0.0039 |
| 12/2022 |
|
SBB
|
Sabina Gold & Silver Corp | - | -0.005 | -0.0039 |
| 12/2022 |
|
PORT
|
Sahathai Terminal | -0.15 | - | 0.01 |
| 12/2022 |
|
SAK
|
Saksiam Leasing | 0.1 | - | 0.1 |
| 12/2022 |
|
SAMS
|
Samse | - | - | - |
| 12/2022 |
|
SIRI
|
Sansiri | 0.11 | 0.11 | 0.08 |
| 12/2022 |
|
0DVR
|
Santander Bank Polska | - | 10.67 | 2.73 |
| 12/2022 |
|
SPL1
|
Santander Bank Polska | 8.84 | 10.67 | - |
| 12/2022 |
|
TOWR
|
Sarana Menara Nusantara | - | 17.52 | 18.49 |
| 12/2022 |
|
SAR
|
Sareum Holdings Plc | - | - | - |
| 12/2022 |
|
STSA
|
Satsuma Pharma | - | -0.3629 | -0.48 |
| 12/2022 |
|
SVRA
|
Savara | - | -0.07 | -0.07 |
| 12/2022 |
|
SCANFL
|
Scanfil | 0.16 | 0.1575 | 0.15 |
| 12/2022 |
|
SCIE
|
Scientex Packaging | 0.04 | - | 0.04 |
| 01/2023 |
|
SCPH
|
Scpharmaceuticals | - | -0.387 | -0.37 |
| 12/2022 |
|
SCYX
|
Scynexis Inc | - | -0.3575 | -0.62 |
| 12/2022 |
|
STBS
|
Secure Trust Bank Plc | - | - | 0.67 |
| 12/2022 |
|
SCWX
|
Secureworks | - | -0.2693 | -0.16 |
| 01/2023 |
|
SEEL
|
Seelos Therapeutics | -0.17 | -0.1648 | -0.18 |
| 12/2022 |
|
SMPV
|
Semperit Hldg | - | - | -3.37 |
| 12/2022 |
|
0G29
|
Semperit Hldg | - | - | - |
| 12/2022 |
|
SEQL3
|
Sequoia | - | - | -0.08 |
| 12/2022 |
|
SERA
|
Sera Prognostics | - | -0.3584 | -0.35 |
| 12/2022 |
|
5388
|
Sercomm | 2.24 | 2.3 | 2.09 |
| 12/2022 |
|
SSP
|
Sermsang Power | - | 0.17 | 0.21 |
| 12/2022 |
|
688131
|
Shanghai Haoyuan Chemexpress Co | - | - | 0.4 |
| 12/2022 |
|
0563
|
Shanghai Industrial Urban Develop | - | - | - |
| 12/2022 |
|
600210
|
Shanghai Zijiang | - | - | 0.13 |
| 12/2022 |
|
SHAN
|
Shanta Gold | - | - | - |
| 12/2022 |
|
301308
|
Shenzhen Longsys Electronics | - | 0.22 | 0.65 |
| 12/2022 |
|
SCVL
|
Shoe Carnival | - | 0.8 | 1.18 |
| 01/2023 |
|
SRTMG
|
Shortcut Media | - | - | - |
| 12/2022 |
|
SFTm
|
Shrinkflex | 0.14 | - | - |
| 12/2022 |
|
SHM
|
Shriro Holdings Ltd | 0.06 | - | - |
| 12/2022 |
|
0272
|
Shui On Land Ltd | - | - | - |
| 12/2022 |
|
6451
|
Shunsin Tech | - | - | 1.47 |
| 12/2022 |
|
MAKRO
|
Siam Makro | 0.23 | 0.2267 | 0.15 |
| 12/2022 |
|
SPAm
|
Siam Wellness | 0.02 | 0.01 | -0.02 |
| 12/2022 |
|
600702
|
Sichuan Tuopai Shede Wine | - | 1.7 | 1.1 |
| 12/2022 |
|
SIOFF
|
Siem Offshore | - | - | - |
| 12/2022 |
|
SASI
|
Sigma Labs | - | -0.04 | -0.22 |
| 10/2022 |
|
6415
|
Silergy | 2.28 | 2.38 | 3.86 |
| 12/2022 |
|
SIM1
|
Simfabric | - | - | 0.24 |
| 12/2022 |
|
8076
|
Sing Lee Software | - | - | - |
| 12/2022 |
|
S
|
Singha Estate | 0.06 | - | 0.01 |
| 12/2022 |
|
8006
|
Sino Splendid | - | - | - |
| 12/2022 |
|
STEC
|
Sino Thai Engineering Construction | 0.21 | 0.203 | 0.0905 |
| 12/2022 |
|
600970
|
Sinoma Engineering | - | 0.2 | 0.23 |
| 12/2022 |
|
600688
|
Sinopec Shanghai A | - | 0.0512 | -0.145 |
| 12/2022 |
|
0338
|
Sinopec Shanghai Petrochemical H | - | 0.0512 | -0.145 |
| 12/2022 |
|
SKAKO
|
Skako | - | - | 2.63 |
| 12/2022 |
|
SKISb
|
تحميل التطبيقتحميل التطبيق